KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1994 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||||
| 22.2.1994 | 116.64 | -1 000.00% | 3 266 | 28 | ||||||||||
| 17.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 93.15 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| 12.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
| 31.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 82.18 | -999.00% | 4 109 | 50 | ||||||||||
| 18.7.1994 | 91.31 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 101.45 | -999.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 112.72 | -999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 125.24 | -999.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 114.83 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 127.58 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
| 14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
| 9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||||
| 30.5.1994 | 105.00 | -856.00% | 4 935 | 47 | ||||||||||
| 5.10.1994 | 92.15 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 50.54 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
| 20.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.34 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 18.1.1995 | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 83.18 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 87.55 | -499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 41.18 | -498.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 48.02 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 39.13 | -497.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 100.00 | -476.00% | 400 | 4 | ||||||||||
| 10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
| 5.4.1994 | 160.00 | -123.00% | 800 | 5 | ||||||||||
| 21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
| 15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 119.70 | -5.00% | 0 | 0 | 100.00 | -3.00% | 4 561 | 43 | ||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| 5.9.1996 | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| 23.4.1997 | 57.76 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 22.4.1997 | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
| 16.4.1997 | 70.30 | -5.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 24.2.1997 | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| 29.1.1997 | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| 17.4.1997 | 66.79 | -4.99% | 6 679 | 100 | -0.93% | 0 | ||||||||
| 30.4.1997 | 44.72 | -4.99% | 4 919 | 110 | 0.00% | 0 | ||||||||
| 25.4.1997 | 52.14 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 24.4.1996 | 92.64 | -4.99% | 3 335 | 36 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 92.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.15 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
| 8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| 4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| 16.6.1995 | 83.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 73.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 24.4.1997 | 54.88 | -4.98% | 0 | 0 | -4.30% | 0 | ||||||||
| 29.4.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 76.00 | -4.76% | 2 736 | 36 | -4.76% | 0 | ||||||||
| 24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| 18.4.1997 | 64.00 | -4.17% | 4 480 | 70 | 0.00% | 0 | ||||||||
| 27.2.1997 | 70.00 | -4.10% | 1 960 | 28 | 80.00 | 0.00% | 640 | 8 | ||||||
| 8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
| 26.2.1997 | 73.00 | -3.94% | 876 | 12 | 0.00% | 0 | ||||||||
| 30.1.1997 | 85.00 | -3.79% | 1 700 | 20 | 0 | 0 | ||||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
| 11.11.1996 | 90.00 | -3.22% | 2 160 | 24 | +3.50% | 0 | ||||||||
| 3.3.1997 | 68.00 | -2.85% | 3 944 | 58 | -9.72% | 0 | ||||||||
| 12.3.1997 | 68.00 | -2.85% | 2 856 | 42 | 0.00% | 0 | ||||||||
| 22.8.1996 | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| 22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| 11.2.1997 | 80.00 | -2.43% | 560 | 7 | 80.00 | 0.00% | 2 160 | 27 | ||||||
| 6.2.1997 | 82.00 | -2.38% | 5 166 | 63 | 0.00% | 0 | ||||||||
| 20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 6.6.1996 | 85.00 | -1.17% | 7 565 | 89 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 5.2.1997 | 84.00 | -1.17% | 8 400 | 100 | 0.00% | 0 | ||||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 16.8.1996 | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -0.02% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 1 660 | 20 | ||||||
| 10.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 3 440 | 43 | ||||||
| 9.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 606 | 93 | ||||||
| 2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 82.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 82.01 | 0.00% | 1 968 | 24 | ||||||||||
| 20.9.1995 | 82.01 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 82.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 82.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| 11.9.1995 | 82.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
| 25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 24.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 76.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 77.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 89.78 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| 9.8.1995 | 85.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
| 2.8.1995 | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 1.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 81.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| 7.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 78.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| 30.1.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| 7.2.1996 | 81.40 | 0.00% | 0 | 0 | 68.50 | -1.00% | 69 | 1 | ||||||
| 6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.2.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| 21.2.1996 | 97.50 | 0.00% | 0 | 0 | 77.30 | +1.00% | 1 546 | 20 | ||||||
| 20.2.1996 | 97.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 2 681 | 35 | ||||||
| ||||||||||||||
