KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
24.2.1998 | 0.00 | +12.90% | 0 | 0 | ||||||||||
27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.2.1996 | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.11.1997 | 55.00 | +10.00% | 1 925 | 35 | ||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
18.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
21.3.1997 | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
17.11.1997 | +9.58% | 0 | ||||||||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 440 | 24 | ||||||
13.11.1997 | +9.09% | 0 | ||||||||||||
6.11.1997 | +9.09% | 0 | ||||||||||||
10.3.1998 | 48.00 | +9.09% | 288 | 6 | ||||||||||
17.6.1998 | 30.00 | +9.09% | 1 110 | 37 | ||||||||||
22.6.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
6.2.1996 | 81.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
7.11.1997 | +8.33% | 0 | ||||||||||||
8.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
8.4.1997 | 72.00 | -4.00% | 4 032 | 56 | 70.50 | +8.29% | 3 525 | 50 | ||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 1 800 | 20 | ||||||
14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
21.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
10.11.1997 | +7.69% | 0 | ||||||||||||
3.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.11.1997 | +7.14% | 0 | ||||||||||||
27.10.1997 | +7.14% | 0 | ||||||||||||
23.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
5.8.1996 | 99.75 | 0.00% | 0 | 0 | 90.00 | +7.00% | 3 008 | 34 | ||||||
4.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
14.9.1995 | 82.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 94.05 | 0.00% | 0 | 0 | 89.00 | +7.00% | 7 838 | 90 | ||||||
3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
2.3.1998 | 0.00 | +6.99% | 0 | 0 | ||||||||||
29.10.1997 | +6.66% | 0 | ||||||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +6.54% | 9 508 | 113 | ||||||
14.5.1998 | 25.00 | +6.38% | 500 | 20 | ||||||||||
30.10.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
10.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | +4.52% | 2 520 | 28 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
11.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 82.00 | +6.00% | 2 788 | 34 | ||||||||
24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 68.00 | +6.00% | 2 160 | 33 | ||||||||
7.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
1.4.1997 | 72.10 | 0.00% | 0 | 0 | 72.50 | +5.99% | 1 450 | 20 | ||||||
11.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
31.10.1997 | +5.88% | 0 | ||||||||||||
3.11.1997 | +5.55% | 0 | ||||||||||||
12.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
10.2.1998 | 34.00 | +5.42% | 340 | 10 | ||||||||||
14.4.1998 | 0.00 | +5.34% | 0 | 0 | ||||||||||
1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
13.9.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +5.00% | 2 625 | 30 | ||||||
23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.8.1995 | 81.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 83.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 108.33 | +9.99% | 0 | 0 | 76.00 | +5.00% | 2 560 | 34 | ||||||
27.2.1996 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
17.3.1997 | 70.00 | 0.00% | 1 050 | 15 | +4.90% | 0 | ||||||||
6.2.1998 | 0.00 | +4.81% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
10.7.1997 | +4.76% | 0 | ||||||||||||
7.7.1997 | +4.76% | 0 | ||||||||||||
1.7.1997 | +4.76% | 0 | ||||||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
7.11.1996 | 93.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
20.11.1997 | +4.16% | 0 | ||||||||||||
27.2.1998 | 0.00 | +4.14% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
21.5.1997 | 65.68 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
22.4.1996 | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +3.94% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
24.10.1997 | +3.70% | 0 | ||||||||||||
11.11.1996 | 90.00 | -3.22% | 2 160 | 24 | +3.50% | 0 | ||||||||
14.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
26.8.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.16% | 4 172 | 49 | ||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
23.5.1997 | 72.40 | +4.98% | 0 | 0 | +3.14% | 0 | ||||||||
17.2.1997 | 82.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
16.8.1996 | 90.00 | -0.27% | 270 | 3 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 98.01 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 070 | 23 | ||||||
31.5.1995 | 93.35 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 82.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
14.2.1996 | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
18.3.1997 | 70.00 | 0.00% | 1 960 | 28 | +2.80% | 0 | ||||||||
11.3.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +2.64% | 1 936 | 23 | ||||||
25.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.3.1997 | 72.10 | +0.13% | 2 524 | 35 | 67.60 | +2.42% | 68 | 1 | ||||||
23.6.1997 | +2.32% | 0 | ||||||||||||
9.2.1998 | 0.00 | +2.21% | 0 | 0 | ||||||||||
28.5.1997 | 80.00 | +0.22% | 2 320 | 29 | +2.10% | 0 | ||||||||
22.5.1997 | 68.96 | +4.99% | 0 | 0 | +2.10% | 0 | ||||||||
15.8.1996 | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | +0.25% | 1 800 | 18 | +2.00% | 0 | 0 | |||||||
15.12.1997 | 51.00 | +2.00% | 612 | 12 | ||||||||||
21.6.1996 | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 75.10 | +2.00% | 1 322 | 17 | ||||||
7.6.1996 | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 248 | 16 | ||||||
11.3.1996 | 105.00 | 0.00% | 3 780 | 36 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 82.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.5.1995 | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
3.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.5.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.84% | 2 490 | 30 | ||||||
24.2.1997 | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 1 890 | 21 | ||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
14.11.1997 | 37.50 | +1.38% | 329 | 9 | ||||||||||
22.9.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
|