KOVOTERM, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					12.00	-7.69%	240	20
2.12.1998					12.00	-7.69%	600	50
3.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
7.12.1998					12.00	0.00%	0	0
1.12.1998					13.00	-7.14%	0	0
8.12.1998					13.00	+8.33%	0	0
9.12.1998					13.00	0.00%	0	0
10.12.1998					13.00	0.00%	0	0
11.12.1998					13.00	0.00%	0	0
14.12.1998					13.00	0.00%	0	0
15.12.1998					13.00	0.00%	0	0
16.12.1998					13.00	0.00%	0	0
17.12.1998					13.00	0.00%	0	0
18.12.1998					13.00	0.00%	260	20
23.10.1997					13.50	-3.57%	1 350	100
21.12.1998					14.00	+7.69%	0	0
22.12.1998					14.00	0.00%	0	0
23.12.1998					15.00	+7.14%	0	0
28.12.1998					15.00	0.00%	525	35
29.12.1998					15.00	0.00%	0	0
30.12.1998					15.00	0.00%	0	0
31.12.1998					15.00	0.00%	0	0
7.8.1998					16.00	-11.11%	1 024	64
30.10.1997					17.00	+6.25%	85	5
16.9.1998					18.50	-2.63%	370	20
11.9.1998					19.00	0.00%	323	17
12.10.1998					19.00	-2.56%	133	7
14.10.1998					19.00	-2.56%	114	6
12.11.1998					20.00	0.00%	400	20
4.11.1997					20.00		400	20
7.9.1998					20.10	0.00%	201	10
8.9.1998					20.10	0.00%	161	8
13.5.1998					23.50	-2.08%	235	10
12.5.1998					24.00	-4.00%	720	30
2.6.1998					25.00	-3.84%	500	20
6.5.1998					25.00	-7.40%	875	35
13.7.1998					25.00	-0.92%	1 623	63
14.5.1998					25.00	+6.38%	500	20
19.5.1998					25.50	-1.92%	510	20
28.5.1998					26.00	0.00%	1 092	42
1.6.1998					26.00	0.00%	208	8
2.7.1998					26.00	-8.93%	364	14
9.7.1998					26.00	0.00%	520	20
8.6.1998					26.00	0.00%	390	15
16.6.1998					27.50	-1.78%	1 925	70
17.6.1998					30.00	+9.09%	1 110	37
27.1.1998					30.00	0.00%	900	30
21.1.1998					30.00	0.00%	180	6
16.1.1998					30.00	0.00%	420	14
13.1.1998					30.00	0.00%	630	21
8.1.1998					30.00	-7.69%	450	15
28.1.1998					30.10	+0.33%	452	15
23.2.1998					31.00	-7.73%	434	14
5.1.1998					32.50	-1.51%	2 275	70
18.6.1998					33.00	+10.00%	330	10
19.6.1998					33.00	0.00%	990	30
10.2.1998					34.00	+5.42%	340	10
31.3.1998					35.00	0.00%	490	14
1.4.1998					35.00	0.00%	1 400	40
‹‹ First 20    Next 60 ›