KOVOTERM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 115.17 | 0.00% | 0 | 0 | +76.00% | 0 | 0 | |||||||
| 3.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
| 24.2.1998 | 0.00 | +12.90% | 0 | 0 | ||||||||||
| 27.3.1996 | 94.05 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 21.11.1997 | 55.00 | +10.00% | 1 925 | 35 | ||||||||||
| 18.11.1997 | +10.00% | 0 | ||||||||||||
| 12.11.1997 | +10.00% | 0 | ||||||||||||
| 5.11.1997 | +10.00% | 0 | ||||||||||||
| 21.3.1997 | 72.00 | +1.40% | 3 168 | 44 | +10.00% | 0 | ||||||||
| 3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 9.2.1996 | 89.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
| 17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
