KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					15.50	0.00%	0	0
30.12.1998					15.50	0.00%	0	0
29.12.1998					15.50	+1.30%	62	4
28.12.1998					15.30	+3.37%	306	20
23.12.1998					14.80	-3.89%	296	20
22.12.1998					15.40	-0.64%	308	20
21.12.1998					15.50	+3.33%	0	0
18.12.1998					15.00	0.00%	450	30
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	-0.66%	0	0
15.12.1998					15.10	+0.66%	0	0
14.12.1998					15.00	+3.44%	0	0
11.12.1998					14.50	-3.33%	116	8
10.12.1998					15.00	0.00%	474	32
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	+6.38%	0	0
7.12.1998					14.10	0.00%	226	16
4.12.1998					14.10	0.00%	0	0
3.12.1998					14.10	+0.71%	282	20
2.12.1998					14.00	+5.26%	0	0
‹‹ First 60     Next 20 ›