KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					13.30	-3.62%	399	30
30.11.1998					0.00	-5.24%	0	0
27.11.1998					14.30	0.00%	572	40
26.11.1998					0.00	+0.70%	0	0
25.11.1998					14.20	-0.69%	341	24
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.70%	0	0
19.11.1998					14.20	-0.69%	170	12
18.11.1998					0.00	+0.70%	0	0
17.11.1998					0.00	+0.70%	0	0
16.11.1998					0.00	+0.35%	0	0
13.11.1998					0.00	+0.35%	0	0
12.11.1998					14.00	-4.10%	112	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.40%	0	0
6.11.1998					0.00	-2.26%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›