KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| 21.4.1998 | 17.00 | -25.33% | 1 479 | 88 | ||||||||||
| 7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| 31.5.1996 | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| 21.10.1997 | 25.00 | -16.66% | 200 | 8 | ||||||||||
| 27.8.1997 | 14.00 | -15.04% | 448 | 32 | ||||||||||
| 5.4.1995 | 0 | 0 | 176.00 | -15.00% | 2 112 | 12 | ||||||||
| 2.6.1997 | 13.00 | -13.33% | 13 | 1 | ||||||||||
| 13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| 1.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 18.00 | -10.00% | 144 | 8 | ||||||||||
| 20.1.1998 | 18.00 | -10.00% | 18 | 1 | ||||||||||
| 5.3.1997 | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| 25.9.1996 | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| 16.4.1996 | 108.00 | 0.00% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
