KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					15.50	0.00%	0	0
30.12.1998					15.50	0.00%	0	0
29.12.1998					15.50	+1.30%	62	4
28.12.1998					15.30	+3.37%	306	20
23.12.1998					14.80	-3.89%	296	20
22.12.1998					15.40	-0.64%	308	20
21.12.1998					15.50	+3.33%	0	0
18.12.1998					15.00	0.00%	450	30
17.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	-0.66%	0	0
15.12.1998					15.10	+0.66%	0	0
14.12.1998					15.00	+3.44%	0	0
11.12.1998					14.50	-3.33%	116	8
10.12.1998					15.00	0.00%	474	32
9.12.1998					15.00	0.00%	0	0
8.12.1998					15.00	+6.38%	0	0
7.12.1998					14.10	0.00%	226	16
4.12.1998					14.10	0.00%	0	0
3.12.1998					14.10	+0.71%	282	20
2.12.1998					14.00	+5.26%	0	0
1.12.1998					13.30	-3.62%	399	30
30.11.1998					0.00	-5.24%	0	0
27.11.1998					14.30	0.00%	572	40
26.11.1998					0.00	+0.70%	0	0
25.11.1998					14.20	-0.69%	341	24
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.70%	0	0
19.11.1998					14.20	-0.69%	170	12
18.11.1998					0.00	+0.70%	0	0
17.11.1998					0.00	+0.70%	0	0
16.11.1998					0.00	+0.35%	0	0
13.11.1998					0.00	+0.35%	0	0
12.11.1998					14.00	-4.10%	112	8
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.40%	0	0
6.11.1998					0.00	-2.26%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					15.00	+7.14%	90	6
2.11.1998					0.00	-3.44%	0	0
30.10.1998					0.00	-3.33%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					15.00	0.00%	270	18
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-9.96%	0	0
20.10.1998					0.00	-2.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›