KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					22.00	+6.65%	512	24
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					20.00	0.00%	160	8
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+5.26%	0	0
27.2.1998					0.00	+5.55%	0	0
26.2.1998					0.00	+5.88%	0	0
25.2.1998					0.00	+6.25%	0	0
24.2.1998					16.00	0.00%	128	8
23.2.1998					16.00	0.00%	480	30
20.2.1998					16.00	+6.66%	320	20
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-6.25%	0	0
17.2.1998					16.00	-5.88%	896	56
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-2.85%	0	0
10.2.1998					0.00	-2.77%	0	0
9.2.1998					18.00	+0.95%	432	24
6.2.1998					17.50	-0.94%	321	18
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					18.00	-10.00%	144	8
28.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.55%	0	0
26.1.1998					0.00	+5.88%	0	0
23.1.1998					17.00	-1.27%	136	8
22.1.1998					18.00	+1.29%	603	35
21.1.1998					0.00	-5.55%	0	0
20.1.1998					18.00	-10.00%	18	1
19.1.1998					0.00	-9.09%	0	0
16.1.1998					0.00	-8.33%	0	0
15.1.1998					0.00	-7.69%	0	0
14.1.1998					0.00	-7.14%	0	0
13.1.1998					0.00	-9.67%	0	0
12.1.1998					0.00	-8.82%	0	0
9.1.1998					0.00	-8.10%	0	0
8.1.1998					0.00	-9.75%	0	0
7.1.1998					0.00	-8.88%	0	0
6.1.1998					0.00	-8.16%	0	0
5.1.1998					0.00	-9.25%	0	0
31.12.1997						-8.47%	0
30.12.1997							0	0
29.12.1997						-9.70%	0
23.12.1997						-4.01%	0
22.12.1997						-3.84%	0
19.12.1997						-9.34%	0
18.12.1997					86.00	+8.75%	23 575	274
17.12.1997					81.00	+6.51%	13 055	165
16.12.1997					70.00	+6.10%	5 348	72
15.12.1997					70.00	+9.37%	2 310	33
12.12.1997					64.00	+8.47%	1 792	28
11.12.1997						+8.25%	0
10.12.1997					54.50	+4.80%	8 393	154
9.12.1997					52.00	+8.33%	1 716	33
8.12.1997					48.00	+9.09%	384	8
5.12.1997					44.00	-0.06%	2 024	46
4.12.1997					42.00	+4.83%	2 246	51
3.12.1997					42.00	0.00%	672	16
2.12.1997						-8.69%	0
1.12.1997						0.00%	0
28.11.1997						+9.52%	0
27.11.1997						+7.69%	0
26.11.1997					39.00	+8.33%	7 800	200
25.11.1997					36.00	+9.09%	1 152	32
24.11.1997					33.00	+9.34%	4 224	128
21.11.1997					32.00	-1.04%	1 328	44
20.11.1997					30.50	-4.68%	732	24
19.11.1997							0	0
18.11.1997						+6.66%	0
17.11.1997					30.00	-3.22%	2 880	96
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+66.84%	0
7.11.1997					19.00	-2.21%	837	45
6.11.1997						0.00%	0
5.11.1997					19.00	+2.70%	76	4
4.11.1997					18.50		148	8
3.11.1997					19.00	-0.21%	2 522	133
31.10.1997					19.00	0.00%	969	51
30.10.1997						0.00%	0
29.10.1997					19.00	-9.52%	475	25
27.10.1997						-8.69%	0
24.10.1997					23.00	-8.00%	368	16
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					25.00	-16.66%	200	8
20.10.1997						+42.51%	0
17.10.1997					20.60	+0.23%	842	40
16.10.1997						-4.54%	0
15.10.1997						+6.79%	0
14.10.1997					20.60	-1.90%	515	25
13.10.1997						+7.69%	0
10.10.1997						+2.63%	0
9.10.1997						0.00%	0
8.10.1997						+2.70%	0
7.10.1997					18.50	0.00%	278	15
6.10.1997					18.50	-2.63%	93	5
3.10.1997						0.00%	0
2.10.1997						+2.70%	0
1.10.1997					18.50	-2.63%	148	8
30.9.1997						0.00%	0
29.9.1997					19.00		304	16
26.9.1997						-8.69%	0
25.9.1997						-8.00%	0
24.9.1997					25.00	0.00%	75	3
23.9.1997					25.00	-0.19%	125	5
22.9.1997						+0.20%	0
19.9.1997					25.00	+2.75%	2 000	80
18.9.1997					25.00	+5.78%	292	12
17.9.1997						+9.52%	0
16.9.1997						+9.71%	0
15.9.1997					19.20	+3.45%	383	20
12.9.1997					18.50	-2.63%	296	16
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.08%	0
5.9.1997						+1.78%	0
4.9.1997					18.50	+0.92%	93	5
3.9.1997					19.00	+1.83%	440	24
2.9.1997					18.00	+5.88%	648	36
1.9.1997						+6.25%	0
29.8.1997					16.00	+6.66%	192	12
28.8.1997						+7.14%	0
27.8.1997					14.00	-15.04%	448	32
26.8.1997						+9.86%	0
25.8.1997						+20.00%	0
22.8.1997						-3.84%	0
21.8.1997						0.00%	0
20.8.1997						-7.14%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-6.66%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					15.00	0.00%	60	4
7.8.1997					15.00	+7.14%	120	8
6.8.1997						0.00%	0
5.8.1997					14.00	-6.66%	56	4
4.8.1997					15.00	+7.14%	210	14
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
30.7.1997						+9.09%	0
29.7.1997					11.00	+10.00%	88	8
28.7.1997					10.00	0.00%	200	20
25.7.1997					10.00	-9.09%	80	8
24.7.1997						-8.33%	0
23.7.1997					12.00	-7.69%	96	8
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					13.00	-3.70%	104	8
16.7.1997					13.50	-3.57%	108	8
15.7.1997					14.00	-6.66%	112	8
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					15.00	0.00%	300	20
1.7.1997						0.00%	0
30.6.1997						+7.14%	0
27.6.1997					14.00	-6.66%	182	13
26.6.1997						-6.25%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						-5.26%	0
20.6.1997						-9.95%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.04%	0
13.6.1997					22.00	+5.55%	380	18
12.6.1997						+5.26%	0
11.6.1997						+5.55%	0
10.6.1997						+5.88%	0
9.6.1997						+9.67%	0
6.6.1997					15.50	0.00%	1 240	80
5.6.1997					15.50	+3.33%	31	2
4.6.1997					15.00	0.00%	585	39
3.6.1997						+15.38%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›