KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	25.15	-4.98%	0	0		+75.00%	0
10.11.1997						+66.84%	0
20.10.1997						+42.51%	0
8.8.1996	60.11	+0.18%	3 366	56		+32.00%	0	0
16.4.1998					0.00	+31.40%	0	0
17.4.1998					0.00	+26.83%	0	0
30.5.1997	10.98	0.00%	0	0		+25.00%	0
3.4.1995	169.82	-499.00%	4 415	26		+23.00%	0	0
4.3.1996	138.90	+4.98%	33 058	238		+21.00%	0	0
25.8.1997						+20.00%	0
26.8.1996	57.00	-5.00%	2 850	50		+19.00%	0	0
21.5.1996	69.30	+5.00%	3 742	54		+18.00%	0	0
2.5.1996	73.32	-4.98%	1 466	20		+16.00%	0	0
3.6.1997						+15.38%	0
8.3.1996	136.45	+4.99%	31 384	230		+14.00%	0	0
13.5.1996	78.75	+5.00%	0	0		+13.00%	0	0
27.2.1996	122.51	+4.99%	29 525	241		+13.00%	0	0
2.2.1996	105.00	-4.54%	2 940	28		+13.00%	0	0
5.12.1995	120.00	0.00%	8 280	69		+13.00%	0	0
8.2.1996	105.00	-1.86%	1 680	16		+12.00%	0	0
‹‹ First 60     Next 20 ›