KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	25.15	-4.98%	0	0		+75.00%	0
10.11.1997						+66.84%	0
20.10.1997						+42.51%	0
8.8.1996	60.11	+0.18%	3 366	56		+32.00%	0	0
16.4.1998					0.00	+31.40%	0	0
17.4.1998					0.00	+26.83%	0	0
30.5.1997	10.98	0.00%	0	0		+25.00%	0
3.4.1995	169.82	-499.00%	4 415	26		+23.00%	0	0
4.3.1996	138.90	+4.98%	33 058	238		+21.00%	0	0
25.8.1997						+20.00%	0
26.8.1996	57.00	-5.00%	2 850	50		+19.00%	0	0
21.5.1996	69.30	+5.00%	3 742	54		+18.00%	0	0
2.5.1996	73.32	-4.98%	1 466	20		+16.00%	0	0
3.6.1997						+15.38%	0
8.3.1996	136.45	+4.99%	31 384	230		+14.00%	0	0
13.5.1996	78.75	+5.00%	0	0		+13.00%	0	0
27.2.1996	122.51	+4.99%	29 525	241		+13.00%	0	0
2.2.1996	105.00	-4.54%	2 940	28		+13.00%	0	0
5.12.1995	120.00	0.00%	8 280	69		+13.00%	0	0
8.2.1996	105.00	-1.86%	1 680	16		+12.00%	0	0
2.7.1998					22.00	+10.00%	154	7
29.7.1997					11.00	+10.00%	88	8
15.1.1997	27.65	+4.97%	0	0		+10.00%	0
19.7.1996	52.96	-4.98%	0	0	69.00	+10.00%	69	1
19.1.1996	121.00	0.00%	1 452	12		+10.00%	0	0
19.9.1995	174.01	+4.99%	4 872	28		+10.00%	0	0
26.8.1997						+9.86%	0
27.5.1998					18.00	+9.75%	144	8
16.9.1997						+9.71%	0
9.6.1997						+9.67%	0
28.11.1997						+9.52%	0
17.9.1997						+9.52%	0
15.12.1997					70.00	+9.37%	2 310	33
24.11.1997					33.00	+9.34%	4 224	128
8.12.1997					48.00	+9.09%	384	8
25.11.1997					36.00	+9.09%	1 152	32
30.7.1997						+9.09%	0
16.1.1997	28.00	+1.26%	476	17	24.00	+9.09%	96	4
23.8.1996	60.00	0.00%	0	0	50.00	+9.00%	1 850	37
4.7.1996	71.40	0.00%	0	0	69.00	+9.00%	414	6
7.6.1996	69.61	-4.99%	0	0	73.00	+9.00%	1 606	22
28.5.1996	70.30	-5.00%	703	10	72.00	+9.00%	2 366	33
22.9.1995	200.00	+4.43%	8 000	40	171.50	+9.00%	686	4
15.9.1995	157.84	+4.99%	0	0	140.50	+9.00%	141	1
12.9.1995	143.18	+4.99%	41 236	288	135.50	+9.00%	3 252	24
7.9.1995	136.71	0.00%	0	0	140.00	+9.00%	42 280	302
2.8.1995	82.00	+1.08%	2 706	33	106.00	+9.00%	2 650	25
3.7.1995	90.13	-4.99%	4 507	50		+9.00%	0	0
22.6.1995	105.64	-5.00%	0	0	105.00	+9.00%	6 405	61
8.6.1995	115.00	+0.48%	20 470	178	101.00	+9.00%	4 844	48
24.4.1995			0	0	176.00	+9.00%	8 194	47
18.12.1997					86.00	+8.75%	23 575	274
13.2.1997	33.00	+2.64%	1 089	33	35.00	+8.69%	2 275	65
29.11.1996	26.07	-4.99%	0	0	25.00	+8.69%	575	23
21.11.1996	32.00	0.00%	0	0	25.00	+8.69%	550	22
21.10.1996	42.76	-4.99%	0	0	0.00	+8.64%	0	0
17.10.1996	45.01	0.00%	360	8	38.00	+8.57%	608	16
12.12.1997					64.00	+8.47%	1 792	28
9.12.1997					52.00	+8.33%	1 716	33
26.11.1997					39.00	+8.33%	7 800	200
‹‹ First 20    Next 60 ›