KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 195.40 | +0.15% | 1 954 | 10 | ||||||||||
| 30.11.1998 | 0.00 | +5.57% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +3.74% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
| 24.11.1998 | 173.00 | -9.51% | 2 595 | 15 | ||||||||||
| 23.11.1998 | 191.20 | +2.57% | 40 534 | 212 | ||||||||||
| 20.11.1998 | 186.40 | +0.70% | 1 864 | 10 | ||||||||||
| 19.11.1998 | 186.20 | +0.70% | 2 036 | 11 | ||||||||||
| 18.11.1998 | 0.00 | -0.70% | 0 | 0 | ||||||||||
| 17.11.1998 | 185.10 | +5.12% | 1 851 | 10 | ||||||||||
| 16.11.1998 | 176.10 | +0.03% | 2 465 | 14 | ||||||||||
| 13.11.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 12.11.1998 | 195.00 | 0.00% | 3 900 | 20 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
| 6.11.1998 | 195.00 | +9.55% | 3 900 | 20 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 178.00 | 0.00% | 2 492 | 14 | ||||||||||
| ||||||||||||||
