KRKONOŠSKÉ VÁPENKY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 119.60 | +9.08% | 40 305 | 337 | ||||||||||
3.7.1998 | 143.00 | +9.91% | 32 461 | 227 | ||||||||||
23.11.1998 | 191.20 | +2.57% | 40 534 | 212 | ||||||||||
30.3.1998 | 100.00 | -4.33% | 8 840 | 88 | ||||||||||
8.3.1996 | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
2.4.1998 | 105.00 | -2.72% | 7 150 | 70 | ||||||||||
7.8.1998 | 114.00 | +9.32% | 7 618 | 67 | ||||||||||
2.3.1998 | 69.00 | +9.52% | 4 416 | 64 | ||||||||||
28.5.1998 | 119.10 | 0.00% | 7 503 | 63 | ||||||||||
15.7.1998 | 160.00 | +2.35% | 9 710 | 62 | ||||||||||
18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
14.11.1995 | 411.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 20 050 | 61 | ||||||
20.2.1996 | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
7.9.1998 | 137.10 | -1.64% | 6 740 | 50 | ||||||||||
22.3.1996 | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
11.3.1996 | 823.00 | +4.97% | 79 831 | 97 | 780.00 | +4.00% | 38 710 | 49 | ||||||
3.4.1997 | 118.00 | +2.60% | 4 484 | 38 | 100.00 | -7.39% | 4 401 | 48 | ||||||
9.4.1996 | 804.00 | -2.42% | 41 808 | 52 | 780.50 | +5.00% | 33 822 | 44 | ||||||
5.3.1996 | 749.00 | +4.90% | 29 960 | 40 | 664.50 | +9.00% | 27 909 | 42 | ||||||
29.2.1996 | 700.00 | +4.47% | 389 200 | 556 | 623.00 | +9.00% | 25 381 | 41 | ||||||
|