KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 49.50 | -75.25% | 1 980 | 40 | ||||||||||
| 16.12.1997 | 84.00 | -58.00% | 924 | 11 | ||||||||||
| 16.10.1997 | 61.00 | -53.25% | 793 | 13 | ||||||||||
| 29.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 15.10.1997 | -15.07% | 0 | ||||||||||||
| 5.12.1995 | 470.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 31.7.1996 | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.12.1995 | 540.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.10.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
| 30.10.1997 | -10.00% | 0 | ||||||||||||
| 14.5.1997 | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 7.5.1997 | 93.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 93.68 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 18.10.1996 | 113.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 18.7.1996 | 192.85 | -5.00% | 3 471 | 18 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
