KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					187.00	0.00%	374	2
30.12.1998					187.00	0.00%	1 870	10
29.12.1998					187.00	0.00%	0	0
28.12.1998					187.00	+10.00%	1 496	8
23.12.1998					170.00	-1.73%	3 400	20
22.12.1998					173.00	+9.42%	2 376	15
21.12.1998					158.10	-9.13%	2 214	14
18.12.1998					174.00	0.00%	2 610	15
17.12.1998					174.00	+8.07%	1 218	7
16.12.1998					161.00	-9.55%	5 782	30
15.12.1998					178.00	+9.53%	1 780	10
14.12.1998					162.50	+8.33%	488	3
11.12.1998					150.00	-6.25%	0	0
10.12.1998					160.00	-4.87%	0	0
9.12.1998					168.20	+2.81%	0	0
8.12.1998					163.60	-1.62%	0	0
7.12.1998					166.30	-1.42%	0	0
4.12.1998					168.70	-4.14%	0	0
3.12.1998					176.00	0.00%	1 181	7
2.12.1998					176.00	-9.92%	704	4
1.12.1998					195.40	+0.15%	1 954	10
30.11.1998					0.00	+5.57%	0	0
27.11.1998					0.00	+3.74%	0	0
26.11.1998					0.00	+0.94%	0	0
25.11.1998					0.00	+1.96%	0	0
24.11.1998					173.00	-9.51%	2 595	15
23.11.1998					191.20	+2.57%	40 534	212
20.11.1998					186.40	+0.70%	1 864	10
19.11.1998					186.20	+0.70%	2 036	11
18.11.1998					0.00	-0.70%	0	0
17.11.1998					185.10	+5.12%	1 851	10
16.11.1998					176.10	+0.03%	2 465	14
13.11.1998					0.00	-9.74%	0	0
12.11.1998					195.00	0.00%	3 900	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+1.23%	0	0
9.11.1998					0.00	-1.22%	0	0
6.11.1998					195.00	+9.55%	3 900	20
5.11.1998					0.00	0.00%	0	0
4.11.1998					178.00	0.00%	2 492	14
3.11.1998					178.00	+9.87%	356	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					162.00	-8.98%	1 620	10
29.10.1998					178.00	+9.87%	712	4
27.10.1998					162.00	0.00%	648	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					162.00	+0.62%	324	2
22.10.1998					0.00	+5.56%	0	0
21.10.1998					152.50	+7.67%	915	6
20.10.1998					0.00	-4.11%	0	0
19.10.1998					0.00	-4.08%	0	0
16.10.1998					154.00	+10.00%	924	6
15.10.1998					140.00	0.00%	560	4
14.10.1998					140.00	+9.37%	280	2
13.10.1998					128.00	0.00%	256	2
12.10.1998					128.00	+9.87%	256	2
9.10.1998					0.00	+1.28%	0	0
8.10.1998					0.00	+3.52%	0	0
7.10.1998					0.00	+1.70%	0	0
6.10.1998					0.00	-2.46%	0	0
5.10.1998					0.00	-6.66%	0	0
2.10.1998					0.00	-4.76%	0	0
1.10.1998					126.00	-10.00%	252	2
30.9.1998					140.00	-2.81%	700	5
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-0.03%	0	0
25.9.1998					0.00	+0.03%	0	0
24.9.1998					0.00	-0.03%	0	0
23.9.1998					144.10	0.00%	576	4
22.9.1998					144.10	0.00%	721	5
21.9.1998					144.10	0.00%	1 009	7
18.9.1998					144.10	+0.02%	4 323	30
17.9.1998					0.00	+1.79%	0	0
16.9.1998					144.10	+0.72%	1 981	14
15.9.1998					0.00	+10.34%	0	0
14.9.1998					0.00	+13.68%	0	0
11.9.1998					0.00	-9.85%	0	0
10.9.1998					0.00	-4.80%	0	0
9.9.1998					0.00	-4.76%	0	0
8.9.1998					0.00	+1.67%	0	0
7.9.1998					137.10	-1.64%	6 740	50
4.9.1998					0.00	-0.04%	0	0
3.9.1998					0.00	+0.80%	0	0
2.9.1998					136.00	-0.36%	272	2
1.9.1998					137.10	-0.40%	1 502	11
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-0.03%	0	0
27.8.1998					137.10	+6.25%	686	5
26.8.1998					0.00	+6.49%	0	0
25.8.1998					0.00	+0.04%	0	0
24.8.1998					121.10	0.00%	969	8
21.8.1998					121.10	-0.08%	242	2
20.8.1998					0.00	-0.16%	0	0
19.8.1998					0.00	-0.08%	0	0
18.8.1998					0.00	+0.28%	0	0
17.8.1998					0.00	-0.03%	0	0
14.8.1998					0.00	-0.09%	0	0
13.8.1998					121.40	-1.39%	2 790	23
12.8.1998					0.00	+1.67%	0	0
11.8.1998					121.00	+9.03%	605	5
10.8.1998					0.00	-2.40%	0	0
7.8.1998					114.00	+9.32%	7 618	67
6.8.1998					104.00	-9.58%	832	8
5.8.1998					115.00	-9.49%	690	6
4.8.1998					127.10	-9.64%	763	6
3.8.1998					0.00	+2.45%	0	0
31.7.1998					0.00	-1.88%	0	0
30.7.1998					0.00	-2.46%	0	0
29.7.1998					0.00	+3.81%	0	0
28.7.1998					0.00	-1.77%	0	0
27.7.1998					0.00	-2.76%	0	0
24.7.1998					0.00	+5.95%	0	0
23.7.1998					0.00	-0.20%	0	0
22.7.1998					0.00	-3.55%	0	0
21.7.1998					141.90	-9.42%	2 412	17
20.7.1998					0.00	+1.07%	0	0
17.7.1998					155.00	+0.85%	1 240	8
16.7.1998					155.00	-1.87%	2 920	19
15.7.1998					160.00	+2.35%	9 710	62
14.7.1998					153.00	+1.32%	1 530	10
13.7.1998					151.00	0.00%	302	2
10.7.1998					151.00	0.00%	604	4
9.7.1998					151.00	0.00%	453	3
8.7.1998					151.00	0.00%	1 208	8
7.7.1998					151.00	+5.59%	1 510	10
3.7.1998					143.00	+9.91%	32 461	227
2.7.1998					130.10	+6.03%	781	6
1.7.1998					0.00	-3.88%	0	0
30.6.1998					127.00	-9.07%	3 958	31
29.6.1998					143.00	+8.00%	1 404	10
26.6.1998					130.00	+9.33%	1 040	8
25.6.1998					118.90	+4.75%	119	1
24.6.1998					113.50	+0.35%	227	2
23.6.1998					113.10	+1.89%	339	3
22.6.1998					0.00	+9.03%	0	0
19.6.1998					101.80	-2.11%	102	1
18.6.1998					104.00	+9.35%	832	8
17.6.1998					95.10	-9.78%	1 807	19
16.6.1998					0.00	-4.17%	0	0
15.6.1998					110.00	+10.00%	1 540	14
12.6.1998					100.00	-9.90%	1 000	10
11.6.1998					0.00	+9.90%	0	0
10.6.1998					101.00	-7.33%	404	4
9.6.1998					109.00	+5.46%	763	7
8.6.1998					103.30	+0.82%	724	7
5.6.1998					103.30	-7.74%	308	3
4.6.1998					111.10	+1.32%	667	6
3.6.1998					111.10	-8.31%	877	8
2.6.1998					119.60	+9.08%	40 305	337
1.6.1998					0.00	+1.51%	0	0
29.5.1998					0.00	-9.31%	0	0
28.5.1998					119.10	0.00%	7 503	63
27.5.1998					119.10	0.00%	476	4
26.5.1998					119.10	0.00%	357	3
25.5.1998					119.10	-3.24%	476	4
22.5.1998					131.00	+3.35%	2 585	21
21.5.1998					119.10	0.00%	476	4
20.5.1998					119.10	-9.42%	1 072	9
19.5.1998					132.00	+9.44%	1 052	8
18.5.1998					129.00	+2.25%	3 124	26
15.5.1998					117.50	+5.28%	470	4
14.5.1998					113.00	+8.34%	2 232	20
13.5.1998					98.50	+6.18%	2 369	23
12.5.1998					97.00	-9.11%	970	10
11.5.1998					0.00	-3.06%	0	0
7.5.1998					0.00	-0.90%	0	0
6.5.1998					110.10	-0.80%	4 222	38
5.5.1998					112.00	0.00%	3 920	35
4.5.1998					112.00	0.00%	896	8
30.4.1998					112.00	+1.56%	112	1
29.4.1998					108.50	+0.15%	2 426	22
28.4.1998					110.10	0.00%	551	5
27.4.1998					110.10	0.00%	1 321	12
24.4.1998					110.10	0.00%	1 321	12
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					110.10	0.00%	1 101	10
20.4.1998					110.10	0.00%	661	6
17.4.1998					110.10	+0.99%	1 101	10
16.4.1998					110.10	-0.98%	1 526	14
15.4.1998					110.10	+3.43%	881	8
14.4.1998					110.00	+0.32%	958	9
10.4.1998					106.10	+0.09%	424	4
9.4.1998					106.00	0.00%	1 060	10
8.4.1998					0.00	0.00%	0	0
7.4.1998					106.00	0.00%	1 060	10
6.4.1998					106.00	+0.47%	1 272	12
3.4.1998					105.50	+3.28%	528	5
2.4.1998					105.00	-2.72%	7 150	70
1.4.1998					105.00	-1.17%	1 260	12
31.3.1998					0.00	+5.77%	0	0
30.3.1998					100.00	-4.33%	8 840	88
27.3.1998					105.00	+5.00%	1 155	11
26.3.1998					100.00	-4.76%	1 000	10
25.3.1998					105.00	+1.29%	1 890	18
24.3.1998					101.00	+0.64%	1 244	12
23.3.1998					0.00	-3.73%	0	0
20.3.1998					107.00	-9.32%	1 498	14
19.3.1998					118.00	-9.39%	590	5
18.3.1998					124.00	-5.17%	3 386	26
‹‹ First 60  ‹‹ First 20    Next 200 ›