KŘIŠŤÁLOVÝ IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| 15.9.1995 | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
| 14.1.1998 | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 100 880 | 97 | 1 038.00 | +3.00% | 51 834 | 50 | ||||||
| 28.8.1995 | 815.00 | -4.67% | 217 605 | 267 | 839.00 | +1.00% | 52 063 | 64 | ||||||
| 26.6.1997 | 582.00 | +0.34% | 104 178 | 179 | 556.80 | +0.14% | 52 333 | 92 | ||||||
| 28.2.1997 | 693.00 | +0.28% | 500 346 | 722 | 682.10 | +0.55% | 52 435 | 77 | ||||||
| 13.10.1995 | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
| 24.4.1995 | 760.00 | -65.00% | 76 000 | 100 | 750.00 | -1.00% | 52 773 | 70 | ||||||
| 7.2.1995 | 810.00 | -36.00% | 99 630 | 123 | 820.00 | -1.00% | 53 023 | 65 | ||||||
| 14.8.1995 | 725.00 | +0.55% | 393 675 | 543 | 706.00 | -1.00% | 53 069 | 76 | ||||||
| 26.5.1995 | 781.00 | -113.00% | 114 807 | 147 | 770.00 | 0.00% | 53 172 | 69 | ||||||
| 18.1.1995 | 950.00 | 0.00% | 247 000 | 260 | 919.00 | -1.00% | 53 355 | 59 | ||||||
| 3.8.1995 | 703.00 | +0.42% | 158 175 | 225 | 681.00 | +3.00% | 53 420 | 77 | ||||||
| 15.12.1995 | 914.00 | +0.88% | 1 316 160 | 1 440 | 911.00 | +1.00% | 53 499 | 59 | ||||||
| 2.8.1996 | 850.00 | -1.16% | 41 650 | 49 | 850.00 | 0.00% | 53 550 | 63 | ||||||
| 16.1.1995 | 911.00 | -410.00% | 72 880 | 80 | 911.00 | 0.00% | 53 590 | 58 | ||||||
| 22.7.1996 | 897.00 | +0.11% | 40 365 | 45 | 896.00 | 0.00% | 53 696 | 60 | ||||||
| 30.3.1995 | 758.00 | -282.00% | 197 838 | 261 | 745.00 | -1.00% | 53 954 | 72 | ||||||
| 1.8.1995 | 695.00 | +0.87% | 55 600 | 80 | 670.00 | -1.00% | 54 062 | 80 | ||||||
| 9.8.1995 | 706.00 | 0.00% | 127 786 | 181 | 684.00 | -1.00% | 54 085 | 78 | ||||||
| 22.9.1998 | 740.00 | -1.33% | 71 780 | 97 | 732.00 | -0.29% | 54 201 | 74 | ||||||
| 23.9.1996 | 757.00 | -0.65% | 68 887 | 91 | 748.20 | +1.81% | 54 235 | 71 | ||||||
| 18.9.1996 | 800.00 | -2.43% | 62 400 | 78 | 753.00 | -6.00% | 54 267 | 71 | ||||||
| 10.9.1996 | 701.00 | -3.04% | 61 688 | 88 | 701.00 | -1.00% | 54 931 | 78 | ||||||
| 18.9.1998 | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
| 2.4.1997 | 607.00 | +0.49% | 75 875 | 125 | 593.10 | -3.28% | 55 022 | 92 | ||||||
| 20.12.1996 | 551.00 | +4.95% | 159 790 | 290 | 520.00 | -0.07% | 55 024 | 104 | ||||||
| 12.8.1998 | 805.00 | -2.77% | 56 350 | 70 | 805.30 | -0.17% | 55 045 | 68 | ||||||
| 9.4.1997 | 604.00 | +4.67% | 86 372 | 143 | 580.00 | -2.86% | 55 210 | 96 | ||||||
| 4.7.1996 | 946.00 | -4.92% | 101 222 | 107 | 987.50 | -1.00% | 55 300 | 56 | ||||||
| 12.12.1997 | 785.00 | +0.64% | 259 050 | 330 | 765.10 | +2.20% | 55 723 | 72 | ||||||
| 31.7.1997 | 578.00 | +0.17% | 21 964 | 38 | 579.00 | -3.16% | 55 759 | 97 | ||||||
| 24.3.1997 | 591.00 | -1.50% | 236 400 | 400 | 586.20 | +2.23% | 55 823 | 96 | ||||||
| 1.7.1996 | 1 010.00 | 0.00% | 86 860 | 86 | 1 000.00 | -1.00% | 55 979 | 56 | ||||||
| 26.1.1996 | 1 000.00 | -2.43% | 660 000 | 660 | 990.00 | -2.00% | 56 797 | 57 | ||||||
| 11.4.1995 | 746.00 | -66.00% | 113 392 | 152 | 742.00 | 0.00% | 56 878 | 76 | ||||||
| 11.8.1997 | 609.00 | +0.32% | 147 378 | 242 | 607.00 | -0.04% | 56 896 | 94 | ||||||
| 27.6.1997 | 581.00 | -0.17% | 293 986 | 506 | 583.00 | +1.06% | 56 917 | 99 | ||||||
| 9.6.1995 | 794.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 56 929 | 74 | ||||||
| 9.10.1995 | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
| 17.8.1995 | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
| 18.6.1997 | 580.00 | 0.00% | 0 | 0 | 590.20 | +0.30% | 57 440 | 98 | ||||||
| 17.9.1996 | 820.00 | -1.20% | 85 280 | 104 | 812.30 | 0.00% | 57 449 | 71 | ||||||
| 16.9.1996 | 830.00 | +2.46% | 216 630 | 261 | 810.00 | +1.00% | 57 510 | 71 | ||||||
| 6.11.1998 | 811.00 | +0.49% | 79 256 | 98 | 805.10 | -0.66% | 57 836 | 72 | ||||||
| 14.9.1998 | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| 24.7.1996 | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
| 3.4.1998 | 840.00 | 0.00% | 210 000 | 250 | 829.00 | -0.60% | 58 125 | 72 | ||||||
| 12.10.1998 | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
| 15.9.1998 | 770.00 | +3.07% | 98 838 | 130 | 741.20 | -0.57% | 58 244 | 79 | ||||||
| 14.3.1997 | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
| 16.2.1995 | 808.00 | -1.00% | 58 313 | 72 | ||||||||||
| 14.2.1995 | 826.00 | -48.00% | 196 588 | 238 | 808.00 | -1.00% | 58 331 | 72 | ||||||
| 5.12.1996 | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
| 22.10.1996 | 607.00 | +4.83% | 67 984 | 112 | 590.00 | +6.90% | 58 781 | 97 | ||||||
| 10.12.1997 | 780.00 | +1.69% | 250 380 | 321 | 770.10 | +3.34% | 59 033 | 77 | ||||||
| 20.12.1995 | 910.00 | 0.00% | 59 087 | 65 | ||||||||||
| 23.6.1998 | 810.00 | +0.37% | 157 140 | 194 | 800.10 | -0.48% | 59 129 | 74 | ||||||
| 23.5.1995 | 795.00 | +63.00% | 221 805 | 279 | 780.00 | 0.00% | 59 152 | 76 | ||||||
| 22.9.1997 | 821.00 | +0.12% | 263 541 | 321 | 812.30 | -0.30% | 59 263 | 73 | ||||||
| 23.1.1998 | 860.00 | -0.34% | 313 040 | 364 | 816.00 | -4.71% | 59 331 | 72 | ||||||
| 5.8.1996 | 850.00 | 0.00% | 58 650 | 69 | 850.00 | 0.00% | 59 500 | 70 | ||||||
| 22.8.1995 | 791.00 | +2.06% | 511 777 | 647 | 800.00 | 0.00% | 59 800 | 78 | ||||||
| 13.8.1996 | 850.00 | -0.58% | 47 600 | 56 | 860.00 | +4.00% | 59 810 | 70 | ||||||
| 20.10.1998 | 780.00 | +1.96% | 146 316 | 188 | 760.20 | +0.63% | 59 889 | 79 | ||||||
| 7.8.1998 | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
| 10.7.1995 | 625.00 | 0.00% | 0 | 0 | 614.00 | +1.00% | 60 089 | 98 | ||||||
| 12.2.1997 | 721.00 | -1.77% | 163 667 | 227 | 685.00 | -0.95% | 60 102 | 84 | ||||||
| 4.12.1998 | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| 6.11.1996 | 500.00 | -4.76% | 61 500 | 123 | 550.00 | +1.37% | 60 167 | 118 | ||||||
| 25.9.1996 | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
| 3.9.1998 | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
| 27.4.1995 | 761.00 | +79.00% | 129 370 | 170 | 750.00 | 0.00% | 60 993 | 81 | ||||||
| 3.2.1997 | 785.00 | -0.38% | 97 340 | 124 | 761.00 | -2.09% | 61 002 | 79 | ||||||
| 10.8.1995 | 710.00 | +0.56% | 227 200 | 320 | 697.00 | 0.00% | 61 070 | 88 | ||||||
| 23.10.1996 | 590.00 | -2.80% | 106 200 | 180 | 590.00 | -0.15% | 61 109 | 101 | ||||||
| 8.7.1996 | 899.00 | -4.96% | 54 839 | 61 | 892.00 | -8.00% | 61 173 | 67 | ||||||
| 7.6.1996 | 1 045.00 | -1.41% | 197 505 | 189 | 1 020.10 | -1.00% | 61 267 | 60 | ||||||
| 11.12.1997 | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
| 10.1.1995 | 974.00 | -497.00% | 48 700 | 50 | 910.50 | +4.00% | 61 408 | 65 | ||||||
| 21.3.1997 | 600.00 | +3.98% | 419 400 | 699 | 577.20 | -0.77% | 61 430 | 108 | ||||||
| 24.7.1995 | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
| 6.1.1998 | 840.00 | -4.43% | 113 400 | 135 | 800.00 | -2.64% | 61 735 | 75 | ||||||
| 17.8.1998 | 798.00 | -1.02% | 91 770 | 115 | 774.00 | -0.52% | 61 909 | 80 | ||||||
| 4.9.1996 | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| 29.1.1996 | 985.00 | -1.50% | 270 875 | 275 | 984.00 | -3.00% | 62 046 | 64 | ||||||
| 27.8.1996 | 825.00 | -1.19% | 61 050 | 74 | 810.00 | +2.00% | 62 090 | 75 | ||||||
| 7.12.1998 | 820.00 | +1.22% | 55 536 | 68 | 807.10 | -0.61% | 62 146 | 77 | ||||||
| 16.12.1998 | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
| 27.5.1997 | 554.00 | +4.92% | 89 194 | 161 | 546.70 | -2.76% | 62 365 | 119 | ||||||
| 29.5.1997 | 550.00 | -4.84% | 98 450 | 179 | 550.00 | +0.39% | 62 370 | 114 | ||||||
| 5.9.1995 | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
| 25.8.1995 | 855.00 | +1.66% | 889 200 | 1 040 | 790.00 | -2.00% | 62 856 | 78 | ||||||
| 10.12.1996 | 576.00 | -4.95% | 108 288 | 188 | 540.10 | -9.21% | 63 072 | 117 | ||||||
| 11.3.1998 | 855.00 | -0.58% | 132 525 | 155 | 847.40 | -0.26% | 63 242 | 75 | ||||||
| 29.10.1998 | 782.00 | +0.25% | 31 370 | 40 | 775.00 | +0.18% | 63 437 | 82 | ||||||
| 10.3.1997 | 625.00 | +1.46% | 136 250 | 218 | 615.40 | -2.75% | 63 443 | 104 | ||||||
| 30.12.1997 | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| 9.9.1998 | 761.00 | +1.46% | 50 226 | 66 | 758.50 | +0.38% | 63 502 | 84 | ||||||
| 9.4.1996 | 1 075.00 | +0.93% | 135 450 | 126 | 1 060.00 | -2.00% | 63 531 | 60 | ||||||
| 28.1.1997 | 810.00 | +1.50% | 190 350 | 235 | 790.00 | -2.26% | 63 650 | 80 | ||||||
| 30.1.1997 | 798.00 | -1.23% | 215 460 | 270 | 796.90 | 63 752 | 80 | |||||||
| 24.7.1998 | 835.00 | +0.48% | 55 945 | 67 | 817.10 | -0.35% | 63 821 | 78 | ||||||
| 7.6.1995 | 793.00 | -0.12% | 770 796 | 972 | 769.00 | +1.00% | 63 975 | 83 | ||||||
| 4.8.1997 | 579.00 | +0.17% | 82 797 | 143 | 581.00 | -2.26% | 64 487 | 111 | ||||||
| 25.9.1995 | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
| 23.1.1997 | 770.00 | +3.77% | 117 040 | 152 | 750.00 | +1.82% | 64 665 | 87 | ||||||
| 11.8.1998 | 828.00 | -0.48% | 86 112 | 104 | 805.10 | +1.51% | 64 871 | 80 | ||||||
| 30.7.1998 | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
| 23.11.1998 | 816.00 | +0.18% | 19 584 | 24 | 813.10 | +0.41% | 65 002 | 80 | ||||||
| 13.7.1998 | 801.00 | 0.00% | 62 478 | 78 | 780.00 | -1.94% | 65 312 | 84 | ||||||
| 29.9.1998 | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
| 6.8.1998 | 800.00 | -3.03% | 29 546 | 37 | 786.00 | -0.87% | 65 564 | 82 | ||||||
| 2.10.1996 | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| 26.5.1998 | 772.00 | -4.33% | 210 756 | 273 | 755.00 | -1.01% | 65 977 | 86 | ||||||
| 23.5.1997 | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
| 20.8.1998 | 789.00 | -1.12% | 14 991 | 19 | 783.10 | +0.03% | 66 477 | 85 | ||||||
| 20.3.1997 | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
| 15.7.1996 | 900.00 | +0.55% | 252 900 | 281 | 897.50 | 0.00% | 66 501 | 75 | ||||||
| 20.9.1996 | 762.00 | +0.26% | 44 958 | 59 | 750.20 | 0.00% | 66 773 | 89 | ||||||
| 24.11.1998 | 825.00 | +1.10% | 73 109 | 89 | 817.00 | +0.23% | 66 783 | 82 | ||||||
| 5.8.1998 | 825.00 | +9.97% | 173 523 | 210 | 820.00 | +0.68% | 66 949 | 83 | ||||||
| 4.7.1995 | 625.00 | +0.48% | 105 000 | 168 | 614.00 | +1.00% | 67 001 | 109 | ||||||
| 28.3.1997 | 627.00 | +4.84% | 100 320 | 160 | 605.30 | +2.10% | 67 013 | 112 | ||||||
| 19.4.1995 | 761.00 | -218.00% | 70 012 | 92 | 770.00 | +2.00% | 67 098 | 87 | ||||||
| 4.5.1995 | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
| 14.4.1997 | 615.00 | 0.00% | 217 095 | 353 | 600.00 | +2.61% | 67 264 | 112 | ||||||
| 5.4.1995 | 780.00 | 0.00% | 152 880 | 196 | 746.00 | 0.00% | 67 340 | 89 | ||||||
| 17.7.1997 | 551.00 | +0.54% | 93 119 | 169 | 550.00 | -2.14% | 67 551 | 123 | ||||||
| 10.8.1998 | 832.00 | +0.12% | 150 592 | 181 | 822.50 | -0.10% | 67 896 | 85 | ||||||
| 19.5.1997 | 588.00 | -0.33% | 185 220 | 315 | 540.00 | -4.43% | 67 956 | 120 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 333 304 | 488 | 673.00 | 0.00% | 67 960 | 102 | ||||||
| 6.6.1997 | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| 6.8.1996 | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
| 28.5.1997 | 578.00 | +4.33% | 162 418 | 281 | 531.00 | +3.98% | 68 118 | 125 | ||||||
| 23.7.1998 | 831.00 | +0.97% | 168 693 | 203 | 820.10 | +0.22% | 68 154 | 83 | ||||||
| 21.7.1995 | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
| 18.8.1995 | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| 8.7.1998 | 805.00 | -0.73% | 70 840 | 88 | 793.60 | -0.76% | 68 295 | 86 | ||||||
| 27.10.1995 | 881.00 | +0.34% | 186 772 | 212 | 856.00 | 0.00% | 68 449 | 80 | ||||||
| 14.2.1997 | 721.00 | -0.55% | 131 222 | 182 | 705.00 | 68 479 | 97 | |||||||
| 11.9.1995 | 852.00 | +0.35% | 662 004 | 777 | 832.00 | +1.00% | 68 521 | 83 | ||||||
| 19.6.1998 | 810.00 | +0.62% | 86 670 | 107 | 800.10 | -0.09% | 68 630 | 86 | ||||||
| 1.6.1998 | 780.00 | +0.64% | 36 660 | 47 | 770.00 | +3.28% | 68 725 | 90 | ||||||
| 29.6.1995 | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| 12.6.1995 | 794.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 68 784 | 89 | ||||||
| 11.7.1995 | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| 9.8.1996 | 850.00 | 0.00% | 85 000 | 100 | 850.00 | 0.00% | 68 850 | 81 | ||||||
| 17.10.1996 | 580.00 | -4.91% | 63 220 | 109 | 560.00 | -3.60% | 68 937 | 115 | ||||||
| 3.10.1995 | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
| 8.1.1998 | 819.00 | -1.32% | 91 728 | 112 | 783.10 | -1.73% | 69 329 | 86 | ||||||
| 24.2.1997 | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| 2.7.1996 | 1 003.00 | -0.69% | 229 687 | 229 | 1 002.00 | -2.00% | 69 720 | 71 | ||||||
| 17.5.1995 | 785.00 | 0.00% | 418 405 | 533 | 790.00 | 0.00% | 69 846 | 90 | ||||||
| 30.1.1996 | 990.00 | +0.50% | 122 760 | 124 | 988.00 | +2.00% | 69 949 | 71 | ||||||
| 27.10.1997 | 864.00 | 0.00% | 528 768 | 612 | 850.00 | -1.92% | 70 019 | 81 | ||||||
| 25.7.1997 | 564.00 | +0.35% | 192 888 | 342 | 562.00 | +0.72% | 70 096 | 126 | ||||||
| 18.10.1996 | 552.00 | -4.82% | 138 000 | 250 | 555.60 | -3.93% | 70 257 | 122 | ||||||
| 31.7.1998 | 840.00 | +0.35% | 162 960 | 194 | 822.00 | +0.81% | 70 415 | 86 | ||||||
| 21.9.1998 | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
| 19.1.1995 | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| 15.8.1996 | 808.00 | -4.94% | 75 144 | 93 | 816.00 | -1.00% | 70 805 | 86 | ||||||
| 29.12.1997 | 850.00 | +4.93% | 355 300 | 418 | 819.10 | +4.51% | 70 971 | 87 | ||||||
| 6.12.1995 | 853.00 | -1.50% | 384 703 | 451 | 842.00 | -5.00% | 71 083 | 84 | ||||||
| 1.7.1997 | 591.00 | +0.85% | 88 650 | 150 | 580.10 | +1.28% | 71 382 | 123 | ||||||
| 20.1.1995 | 949.00 | +360.00% | 47 450 | 50 | 910.00 | 0.00% | 71 395 | 79 | ||||||
| 13.3.1998 | 858.00 | +0.11% | 369 798 | 431 | 848.10 | -0.77% | 71 514 | 85 | ||||||
| 17.4.1998 | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
| 16.7.1997 | 548.00 | -4.86% | 304 688 | 556 | 544.10 | -1.38% | 71 835 | 128 | ||||||
| 3.8.1998 | 830.00 | -1.19% | 74 700 | 90 | 805.10 | -1.37% | 71 873 | 89 | ||||||
| 11.8.1995 | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| 14.8.1998 | 806.30 | +1.04% | 65 741 | 83 | 800.00 | -1.23% | 72 347 | 93 | ||||||
| 21.8.1995 | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| 9.5.1997 | 605.00 | +0.66% | 64 735 | 107 | 595.10 | +0.14% | 72 766 | 122 | ||||||
| 18.11.1998 | 812.00 | +0.12% | 81 240 | 100 | 802.10 | -0.22% | 72 983 | 91 | ||||||
| 18.12.1995 | 899.50 | -1.00% | 73 028 | 81 | ||||||||||
| 22.12.1997 | 805.00 | +0.62% | 116 725 | 145 | 780.00 | +2.30% | 73 088 | 93 | ||||||
| 3.6.1997 | 538.00 | +2.86% | 41 426 | 77 | 534.00 | +1.74% | 73 181 | 141 | ||||||
| 6.4.1998 | 835.00 | -0.59% | 389 945 | 467 | 805.00 | -1.33% | 73 278 | 92 | ||||||
| 21.12.1998 | 866.00 | -0.23% | 2 589 629 | 2 970 | 853.40 | -1.00% | 73 419 | 86 | ||||||
| 4.8.1995 | 705.00 | +0.28% | 126 195 | 179 | 695.00 | -1.00% | 73 465 | 107 | ||||||
| 12.5.1995 | 795.00 | +63.00% | 89 835 | 113 | 768.00 | -1.00% | 73 507 | 93 | ||||||
| 21.4.1995 | 765.00 | +65.00% | 166 005 | 217 | 750.00 | +2.00% | 73 530 | 97 | ||||||
| 22.5.1997 | 520.00 | -4.93% | 0 | 0 | 490.20 | -3.20% | 73 562 | 146 | ||||||
| 16.10.1995 | 870.00 | +1.16% | 161 820 | 186 | 850.00 | 0.00% | 73 664 | 87 | ||||||
| 11.12.1995 | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
| 4.4.1997 | 610.00 | -0.81% | 195 810 | 321 | 591.60 | +0.88% | 73 918 | 121 | ||||||
| 29.3.1995 | 780.00 | +143.00% | 241 800 | 310 | 729.00 | 0.00% | 73 929 | 98 | ||||||
| 15.1.1996 | 990.00 | +0.50% | 370 260 | 374 | 1 000.00 | 0.00% | 74 175 | 77 | ||||||
| 2.7.1998 | 808.00 | +0.12% | 44 440 | 55 | 805.00 | -1.02% | 74 263 | 93 | ||||||
| 12.4.1995 | 755.00 | +120.00% | 89 090 | 118 | 750.00 | 0.00% | 74 291 | 99 | ||||||
| 21.7.1997 | 556.00 | +0.90% | 51 152 | 92 | 551.10 | +0.39% | 74 350 | 135 | ||||||
| 26.1.1998 | 855.00 | -0.58% | 88 920 | 104 | 840.10 | +1.48% | 74 431 | 89 | ||||||
| 4.8.1998 | 750.20 | -9.61% | 15 004 | 20 | 793.60 | -0.79% | 74 504 | 93 | ||||||
| 26.10.1995 | 878.00 | +0.68% | 152 772 | 174 | 855.00 | +1.00% | 74 519 | 87 | ||||||
| 30.8.1996 | 823.00 | 0.00% | 131 680 | 160 | 787.50 | +2.00% | 74 578 | 92 | ||||||
| 25.6.1998 | 810.00 | +0.37% | 87 480 | 108 | 776.00 | -3.76% | 74 799 | 97 | ||||||
| 1.8.1996 | 860.00 | +1.17% | 68 800 | 80 | 850.00 | 0.00% | 74 800 | 88 | ||||||
| 20.10.1995 | 860.00 | +0.58% | 125 560 | 146 | 849.00 | 0.00% | 74 933 | 88 | ||||||
| ||||||||||||||
