LACRUM BRNO, LB INVEST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
21.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 27.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.5.1997 | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
13.5.1997 | 27.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
12.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 27.30 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
6.5.1997 | 27.30 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
5.5.1997 | 27.30 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
2.5.1997 | 27.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 27.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 27.30 | -1.79% | 218 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 34.12 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
8.4.1997 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.38 | -4.99% | 0 | 0 | -2.96% | 0 | ||||||||
25.3.1997 | 54.08 | -4.98% | 0 | 0 | -2.87% | 0 | ||||||||
24.3.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 81.46 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
12.3.1997 | 81.46 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
11.3.1997 | 81.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 1 065 | 10 | ||||||
10.3.1997 | 81.46 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.3.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 85.74 | -4.99% | 0 | 0 | +6.29% | 0 | ||||||||
4.3.1997 | 90.25 | -5.00% | 0 | 0 | +3.23% | 0 | ||||||||
3.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
16.12.1996 | 100.00 | -8.55% | 2 100 | 21 | 0.00% | 0 | ||||||||
13.12.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 121.50 | -10.00% | 0 | 0 | -0.02% | 0 | ||||||||
26.1.1996 | 125.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
25.1.1996 | 125.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.32 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
23.1.1996 | 125.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 125.32 | -9.99% | 1 253 | 10 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 131.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.11.1996 | 131.40 | -10.00% | 0 | 0 | 132.50 | -3.21% | 133 | 1 | ||||||
4.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
3.12.1996 | 132.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
2.12.1996 | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
5.12.1996 | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
30.1.1996 | 137.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 137.85 | +9.99% | 1 379 | 10 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 139.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 139.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 360 | 8 | ||||||
15.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 158.00 | +9.00% | 1 580 | 10 | ||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | 144.50 | +2.00% | 2 890 | 20 | ||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
8.2.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
5.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
1.2.1996 | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 128.00 | -1.00% | 1 000 | 8 | ||||||
26.2.1996 | 145.00 | 0.00% | 2 465 | 17 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 145.00 | +7.40% | 725 | 5 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
7.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
6.11.1996 | 145.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
5.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 145.00 | 0.00% | 1 595 | 11 | -1.61% | 0 | ||||||||
1.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||||
25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
24.10.1996 | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
23.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
18.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
17.10.1996 | 145.00 | 0.00% | 290 | 2 | -5.85% | 0 | 0 | |||||||
16.10.1996 | 145.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
15.10.1996 | 145.00 | 0.00% | 0 | 0 | -1.30% | 0 | 0 | |||||||
14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.78% | 0 | 0 | |||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
3.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
30.9.1996 | 145.00 | 0.00% | 725 | 5 | 133.10 | -2.07% | 2 468 | 18 | ||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
26.9.1996 | 145.00 | -4.37% | 3 480 | 24 | 140.10 | +5.33% | 280 | 2 | ||||||
27.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 146.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
25.11.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
21.11.1996 | 146.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
20.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.11.1996 | 146.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
18.11.1996 | 146.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
15.11.1996 | 146.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||||
25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||||
24.9.1996 | 151.64 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
|