LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					196.10	-9.54%	0	0
30.12.1998					216.80	+0.23%	0	0
29.12.1998					216.30	-9.19%	865	4
28.12.1998					238.20	+0.04%	0	0
23.12.1998					238.10	-0.79%	0	0
22.12.1998					240.00	0.00%	1 440	6
21.12.1998					240.00	-2.04%	1 440	6
18.12.1998					245.00	-2.00%	12 400	50
17.12.1998					250.00	-1.96%	750	3
16.12.1998					255.00	+2.00%	0	0
15.12.1998					250.00	0.00%	6 000	24
14.12.1998					250.00	+4.12%	10 750	43
11.12.1998					240.10	+0.04%	9 364	39
10.12.1998					240.00	-1.80%	3 600	15
9.12.1998					244.40	-1.84%	0	0
8.12.1998					249.00	+1.59%	2 988	12
7.12.1998					245.10	+2.08%	0	0
4.12.1998					240.10	+0.04%	7 203	30
3.12.1998					240.00	-4.03%	5 040	21
2.12.1998					250.10	+4.16%	0	0
1.12.1998					240.10	-3.02%	6 213	26
30.11.1998					0.00	+3.13%	0	0
27.11.1998					240.10	+0.21%	10 081	42
26.11.1998					240.40	-0.24%	6 227	26
25.11.1998					240.10	0.00%	1 921	8
24.11.1998					240.10	0.00%	1 441	6
23.11.1998					240.10	+2.15%	1 441	6
20.11.1998					0.00	+0.91%	0	0
19.11.1998					235.10	+0.31%	4 892	21
18.11.1998					0.00	+0.93%	0	0
17.11.1998					0.00	+0.01%	0	0
16.11.1998					230.00	-4.78%	460	2
13.11.1998					0.00	+0.18%	0	0
12.11.1998					0.00	+2.59%	0	0
11.11.1998					235.00	-0.04%	15 275	65
10.11.1998					235.10	-4.06%	1 881	8
9.11.1998					0.00	+2.63%	0	0
6.11.1998					235.10	+1.56%	4 776	20
5.11.1998					235.10	-0.42%	2 821	12
4.11.1998					236.10	-6.77%	7 083	30
3.11.1998					235.10	+9.16%	17 476	69
2.11.1998					232.00	+9.90%	2 320	10
30.10.1998					211.10	-9.39%	1 267	6
29.10.1998					233.00	+9.85%	2 796	12
27.10.1998					212.10	-9.80%	1 273	6
26.10.1998					207.10	+2.20%	1 881	8
23.10.1998					230.10	+0.01%	10 584	46
22.10.1998					0.00	+0.82%	0	0
21.10.1998					0.00	+4.50%	0	0
20.10.1998					0.00	+6.50%	0	0
19.10.1998					0.00	-6.81%	0	0
16.10.1998					220.00	+7.31%	3 300	15
15.10.1998					0.00	-6.81%	0	0
14.10.1998					220.00	+8.10%	2 640	12
13.10.1998					203.50	-9.07%	2 442	12
12.10.1998					0.00	-9.39%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+4.59%	0	0
7.10.1998					0.00	+4.81%	0	0
6.10.1998					0.00	-0.02%	0	0
‹‹ First 20    Next 60 ›