LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					196.10	-9.54%	0	0
30.12.1998					216.80	+0.23%	0	0
29.12.1998					216.30	-9.19%	865	4
28.12.1998					238.20	+0.04%	0	0
23.12.1998					238.10	-0.79%	0	0
22.12.1998					240.00	0.00%	1 440	6
21.12.1998					240.00	-2.04%	1 440	6
18.12.1998					245.00	-2.00%	12 400	50
17.12.1998					250.00	-1.96%	750	3
16.12.1998					255.00	+2.00%	0	0
15.12.1998					250.00	0.00%	6 000	24
14.12.1998					250.00	+4.12%	10 750	43
11.12.1998					240.10	+0.04%	9 364	39
10.12.1998					240.00	-1.80%	3 600	15
9.12.1998					244.40	-1.84%	0	0
8.12.1998					249.00	+1.59%	2 988	12
7.12.1998					245.10	+2.08%	0	0
4.12.1998					240.10	+0.04%	7 203	30
3.12.1998					240.00	-4.03%	5 040	21
2.12.1998					250.10	+4.16%	0	0
1.12.1998					240.10	-3.02%	6 213	26
30.11.1998					0.00	+3.13%	0	0
27.11.1998					240.10	+0.21%	10 081	42
26.11.1998					240.40	-0.24%	6 227	26
25.11.1998					240.10	0.00%	1 921	8
24.11.1998					240.10	0.00%	1 441	6
23.11.1998					240.10	+2.15%	1 441	6
20.11.1998					0.00	+0.91%	0	0
19.11.1998					235.10	+0.31%	4 892	21
18.11.1998					0.00	+0.93%	0	0
17.11.1998					0.00	+0.01%	0	0
16.11.1998					230.00	-4.78%	460	2
13.11.1998					0.00	+0.18%	0	0
12.11.1998					0.00	+2.59%	0	0
11.11.1998					235.00	-0.04%	15 275	65
10.11.1998					235.10	-4.06%	1 881	8
9.11.1998					0.00	+2.63%	0	0
6.11.1998					235.10	+1.56%	4 776	20
5.11.1998					235.10	-0.42%	2 821	12
4.11.1998					236.10	-6.77%	7 083	30
3.11.1998					235.10	+9.16%	17 476	69
2.11.1998					232.00	+9.90%	2 320	10
30.10.1998					211.10	-9.39%	1 267	6
29.10.1998					233.00	+9.85%	2 796	12
27.10.1998					212.10	-9.80%	1 273	6
26.10.1998					207.10	+2.20%	1 881	8
23.10.1998					230.10	+0.01%	10 584	46
22.10.1998					0.00	+0.82%	0	0
21.10.1998					0.00	+4.50%	0	0
20.10.1998					0.00	+6.50%	0	0
19.10.1998					0.00	-6.81%	0	0
16.10.1998					220.00	+7.31%	3 300	15
15.10.1998					0.00	-6.81%	0	0
14.10.1998					220.00	+8.10%	2 640	12
13.10.1998					203.50	-9.07%	2 442	12
12.10.1998					0.00	-9.39%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+4.59%	0	0
7.10.1998					0.00	+4.81%	0	0
6.10.1998					0.00	-0.02%	0	0
5.10.1998					0.00	-3.27%	0	0
2.10.1998					0.00	+9.83%	0	0
1.10.1998					0.00	-8.06%	0	0
30.9.1998					0.00	+8.42%	0	0
29.9.1998					0.00	+5.85%	0	0
28.9.1998					0.00	+0.52%	0	0
25.9.1998					200.00	0.00%	2 400	12
24.9.1998					200.00	0.00%	4 000	20
23.9.1998					200.00	0.00%	600	3
22.9.1998					200.00	0.00%	1 000	5
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					200.00	0.00%	3 400	17
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					200.00	+2.56%	1 200	6
10.9.1998					195.00	-8.29%	780	4
9.9.1998					195.00	-1.55%	10 632	50
8.9.1998					216.00	-10.00%	3 240	15
7.9.1998					240.00	-2.04%	1 680	7
4.9.1998					0.00	-2.00%	0	0
3.9.1998					0.00	+5.26%	0	0
2.9.1998					237.50	-5.00%	1 900	8
1.9.1998					0.00	+1.01%	0	0
31.8.1998					0.00	-1.00%	0	0
28.8.1998					250.00	0.00%	7 500	30
27.8.1998					250.00	0.00%	3 000	12
26.8.1998					0.00	+1.01%	0	0
25.8.1998					250.00	-1.00%	5 940	24
24.8.1998					250.00	0.00%	1 500	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					250.00	0.00%	3 000	12
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					250.00	+5.26%	1 000	4
13.8.1998					237.50	-5.00%	4 750	20
12.8.1998					250.00	0.00%	2 250	9
11.8.1998					250.00	0.00%	11 000	44
10.8.1998					250.00	+4.14%	1 500	6
7.8.1998					0.00	+2.15%	0	0
6.8.1998					235.00	0.00%	1 410	6
5.8.1998					235.00	0.00%	1 880	8
4.8.1998					235.00	-2.08%	940	4
3.8.1998					240.00	-2.04%	1 440	6
31.7.1998					0.00	0.00%	0	0
30.7.1998					245.00	0.00%	2 940	12
29.7.1998					245.00	-1.99%	3 920	16
28.7.1998					245.00	-6.37%	1 756 980	7 028
27.7.1998					267.00	+8.97%	2 322 900	8 700
24.7.1998					245.00	0.00%	23 520	96
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.24%	0	0
21.7.1998					245.00	+4.86%	21 263	87
20.7.1998					0.00	-2.49%	0	0
17.7.1998					0.00	+2.58%	0	0
16.7.1998					233.00	-4.89%	1 864	8
15.7.1998					245.00	0.00%	7 840	32
14.7.1998					0.00	0.00%	0	0
13.7.1998					245.00	+4.53%	3 675	15
10.7.1998					229.00	-4.33%	12 188	52
9.7.1998					245.00	0.00%	1 960	8
8.7.1998					245.00	0.00%	2 940	12
7.7.1998					245.00	0.00%	11 025	45
3.7.1998					245.00	+5.15%	1 470	6
2.7.1998					233.00	-4.89%	699	3
1.7.1998					0.00	0.00%	0	0
30.6.1998					245.00	+4.09%	10 045	41
29.6.1998					0.00	-2.96%	0	0
26.6.1998					0.00	-1.00%	0	0
25.6.1998					245.00	+2.04%	2 940	12
24.6.1998					0.00	+0.01%	0	0
23.6.1998					240.10	+0.02%	5 042	21
22.6.1998					240.00	-0.02%	7 200	30
19.6.1998					240.00	+1.17%	9 842	41
18.6.1998					0.00	+4.78%	0	0
17.6.1998					230.10	-1.59%	2 038	9
16.6.1998					0.00	+6.28%	0	0
15.6.1998					216.50	-9.79%	1 299	6
12.6.1998					240.00	+1.22%	5 520	23
11.6.1998					237.10	0.00%	2 371	10
10.6.1998					0.00	+0.44%	0	0
9.6.1998					0.00	+0.42%	0	0
8.6.1998					0.00	+0.02%	0	0
5.6.1998					235.00	-0.02%	6 580	28
4.6.1998					0.00	+1.20%	0	0
3.6.1998					235.00	-0.36%	4 413	19
2.6.1998					233.10	+0.08%	699	3
1.6.1998					233.00	+0.38%	15 372	66
29.5.1998					232.00	+0.43%	2 784	12
28.5.1998					231.00	-1.72%	924	4
27.5.1998					235.10	+0.73%	4 231	18
26.5.1998					0.00	+1.01%	0	0
25.5.1998					231.00	+0.43%	1 155	5
22.5.1998					230.00	+1.72%	690	3
21.5.1998					230.00	+2.72%	27 810	123
20.5.1998					220.10	+0.41%	1 321	6
19.5.1998					219.20	-2.57%	2 630	12
18.5.1998					0.00	+1.07%	0	0
15.5.1998					0.00	+2.02%	0	0
14.5.1998					218.20	+4.65%	1 746	8
13.5.1998					208.50	-4.58%	626	3
12.5.1998					218.10	+0.38%	5 681	26
11.5.1998					218.10	-0.11%	3 918	18
7.5.1998					218.10	+0.28%	3 923	18
6.5.1998					217.30	+0.36%	1 304	6
5.5.1998					216.50	-3.84%	1 299	6
4.5.1998					223.00	+2.46%	5 404	24
30.4.1998					225.00	-0.11%	14 284	65
29.4.1998					220.00	+0.04%	6 600	30
28.4.1998					219.90	-0.04%	3 738	17
27.4.1998					220.00	+0.41%	660	3
24.4.1998					219.10	+0.96%	1 315	6
23.4.1998					217.00	0.00%	1 736	8
22.4.1998					0.00	+0.41%	0	0
21.4.1998					216.10	-0.50%	6 483	30
20.4.1998					217.20	+1.31%	1 303	6
17.4.1998					216.00	+0.55%	4 931	23
16.4.1998					213.60	+2.20%	4 904	23
15.4.1998					211.10	+0.38%	5 006	24
14.4.1998					207.80	-3.34%	1 662	8
10.4.1998					207.50	+3.86%	10 535	49
9.4.1998					207.00	+0.14%	3 105	15
8.4.1998					207.00	+0.29%	5 995	29
7.4.1998					206.10	-4.36%	5 977	29
6.4.1998					0.00	+4.13%	0	0
3.4.1998					206.50	+0.41%	8 485	41
2.4.1998					206.10	+4.88%	5 565	27
1.4.1998					196.50	-4.64%	3 537	18
31.3.1998					205.10	-4.23%	9 686	47
30.3.1998					213.10	-7.44%	6 456	30
27.3.1998					215.00	-1.48%	10 928	47
26.3.1998					236.00	+9.88%	1 416	6
25.3.1998					215.00	+1.30%	3 436	16
24.3.1998					212.10	+4.12%	7 208	34
23.3.1998					203.60	-0.88%	1 222	6
20.3.1998					206.00	+0.69%	7 395	36
19.3.1998					0.00	0.00%	0	0
18.3.1998					204.00	+1.94%	5 304	26
‹‹ First 60  ‹‹ First 20    Next 200 ›