LATER CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 245.00 | -0.40% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
| 17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 245.00 | +2.08% | 12 250 | 50 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 245.00 | -4.66% | 0 | 0 | 222.50 | 0.00% | 890 | 4 | ||||||
| 1.7.1996 | 244.00 | +4.72% | 8 296 | 34 | 220.10 | -1.00% | 2 208 | 11 | ||||||
| 20.2.1996 | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| 8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
| 15.5.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
| 27.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
| 26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
| 12.8.1996 | 241.00 | -4.74% | 0 | 0 | 215.50 | -6.00% | 4 526 | 21 | ||||||
| 7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
| 3.7.1996 | 241.00 | +3.87% | 11 327 | 47 | 197.50 | 0.00% | 790 | 4 | ||||||
| 27.8.1996 | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 241.00 | +4.78% | 13 978 | 58 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
| 8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
| 13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
| 14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
| 3.8.1995 | 240.00 | +4.34% | 4 800 | 20 | 198.50 | -5.00% | 4 764 | 24 | ||||||
| 14.4.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 29.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
| 9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
| 8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
| 10.2.1997 | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| 14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
| 12.7.1996 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 239.00 | 0.00% | 0 | 0 | 219.70 | +1.00% | 1 758 | 8 | ||||||
| 10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
| 13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
| 21.3.1996 | 239.00 | -4.78% | 2 868 | 12 | 250.00 | +4.00% | 14 917 | 60 | ||||||
| 11.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | -4.80% | 5 712 | 24 | 201.00 | -9.00% | 3 015 | 15 | ||||||
| 2.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
| 18.2.1997 | 238.00 | +4.84% | 81 634 | 343 | 193.50 | +2.61% | 1 161 | 6 | ||||||
| 13.6.1997 | 237.00 | 0.00% | 14 931 | 63 | -7.37% | 0 | ||||||||
| 12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| 11.6.1997 | 237.00 | 0.00% | 20 856 | 88 | +9.83% | 0 | ||||||||
| 10.6.1997 | 237.00 | +1.71% | 4 503 | 19 | 208.50 | 0.00% | 3 128 | 15 | ||||||
| 20.2.1997 | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
| 21.9.1995 | 237.00 | -4.81% | 13 272 | 56 | ||||||||||
| 10.10.1995 | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| 25.3.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | +3.00% | 1 485 | 6 | ||||||
| 22.3.1996 | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
| 24.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
| 27.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
| 26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
| 7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
| 9.6.1997 | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| 17.4.1997 | 232.00 | 0.00% | 0 | 0 | 212.00 | -9.78% | 1 272 | 6 | ||||||
| 16.4.1997 | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| 2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| 19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
| 5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
| 7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| 15.4.1997 | 231.00 | +0.87% | 4 389 | 19 | +5.16% | 0 | ||||||||
| 12.9.1996 | 231.00 | -2.94% | 3 696 | 16 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 0 | 0 | 181.60 | -9.20% | 1 453 | 8 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.18% | 6 400 | 32 | ||||||
| 15.10.1996 | 230.00 | -3.76% | 8 050 | 35 | +1.51% | 0 | 0 | |||||||
| 9.2.1996 | 230.00 | -4.95% | 0 | 0 | 220.00 | +9.00% | 7 230 | 33 | ||||||
| 3.6.1996 | 230.00 | -0.86% | 4 140 | 18 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
| 2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| 26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
| 25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 229.00 | -4.97% | 5 038 | 22 | 241.10 | +3.00% | 8 357 | 35 | ||||||
| 7.2.1997 | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| 14.4.1997 | 229.00 | +1.77% | 24 732 | 108 | 200.00 | -3.17% | 2 041 | 10 | ||||||
| 28.4.1997 | 229.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 25.4.1997 | 229.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 24.4.1997 | 229.00 | +0.88% | 6 641 | 29 | 224.30 | +5.47% | 1 570 | 7 | ||||||
| 21.4.1997 | 229.00 | +3.15% | 17 633 | 77 | +2.99% | 0 | ||||||||
| 11.2.1997 | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| 11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| 9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.2.1997 | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
| 17.2.1997 | 227.00 | +4.60% | 6 129 | 27 | 195.00 | +4.79% | 2 640 | 14 | ||||||
| 23.4.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | -5.06% | 5 104 | 24 | ||||||
| 22.4.1997 | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
| 30.4.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
| 29.4.1997 | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
| 2.5.1997 | 226.00 | -0.44% | 8 814 | 39 | -3.63% | 0 | ||||||||
| 18.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | +0.57% | 2 213 | 11 | ||||||
| 17.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | -3.47% | 3 200 | 16 | ||||||
| 16.6.1997 | 226.00 | -4.64% | 6 102 | 27 | -3.04% | 0 | ||||||||
| 4.2.1997 | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 0 | 0 | 207.00 | +9.52% | 1 242 | 6 | ||||||
| 22.11.1996 | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| 11.4.1997 | 225.00 | +1.35% | 2 700 | 12 | +2.01% | 0 | ||||||||
| 2.2.1996 | 225.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 5 579 | 28 | ||||||
| 1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
| 20.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 225.00 | -4.66% | 11 700 | 52 | 220.00 | +4.00% | 7 180 | 33 | ||||||
| 23.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 222.00 | +3.73% | 18 204 | 82 | +1.78% | 0 | ||||||||
| 18.4.1997 | 222.00 | -4.31% | 1 332 | 6 | 200.00 | -5.66% | 800 | 4 | ||||||
| 19.3.1997 | 222.00 | 0.00% | 0 | 0 | 173.60 | -0.86% | 3 472 | 20 | ||||||
| 18.3.1997 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 17.3.1997 | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| 6.6.1997 | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| 6.2.1997 | 222.00 | +3.25% | 8 880 | 40 | 190.00 | -4.76% | 2 280 | 12 | ||||||
| 15.7.1997 | 221.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 14.7.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | 5 720 | 26 | |||||||
| 10.7.1997 | 221.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 9.7.1997 | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| 5.5.1997 | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| 4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
| 30.5.1996 | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
| 16.2.1996 | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
| 6.2.1996 | 220.00 | +2.32% | 11 000 | 50 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
| 18.9.1996 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
| 18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| 7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
| 12.2.1997 | 217.00 | -4.82% | 20 615 | 95 | 200.10 | -4.72% | 3 002 | 15 | ||||||
| 19.5.1997 | 217.00 | 0.00% | 0 | 0 | 195.00 | +5.95% | 4 126 | 20 | ||||||
| 16.5.1997 | 217.00 | 0.00% | 0 | 0 | 188.00 | +3.55% | 5 062 | 26 | ||||||
| 15.5.1997 | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| 14.2.1997 | 217.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
| 24.2.1997 | 216.00 | -4.84% | 0 | 0 | -1.95% | 0 | ||||||||
| 3.2.1997 | 216.00 | +4.85% | 0 | 0 | 190.00 | -4.40% | 1 520 | 8 | ||||||
| 30.1.1997 | 216.00 | +4.85% | 3 456 | 16 | 190.00 | 6 080 | 32 | |||||||
| 5.2.1997 | 215.00 | -4.86% | 0 | 0 | 199.50 | +5.00% | 798 | 4 | ||||||
| 19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| 30.5.1997 | 215.00 | 0.00% | 0 | 0 | 198.50 | +6.60% | 1 191 | 6 | ||||||
| 29.5.1997 | 215.00 | 0.00% | 0 | 0 | 178.00 | -5.62% | 7 634 | 41 | ||||||
| 28.5.1997 | 215.00 | +4.87% | 4 515 | 21 | 197.30 | +6.63% | 1 184 | 6 | ||||||
| 19.6.1997 | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| 5.2.1996 | 215.00 | -4.44% | 5 805 | 27 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
| 21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
| 9.4.1997 | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| 25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| 22.3.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
| 8.4.1997 | 212.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 7.4.1997 | 212.00 | +2.91% | 4 664 | 22 | 173.00 | -5.69% | 1 810 | 10 | ||||||
| 14.3.1997 | 212.00 | +4.95% | 0 | 0 | 155.00 | -0.06% | 1 240 | 8 | ||||||
| 5.6.1997 | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
| 4.6.1997 | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| 8.7.1997 | 211.00 | 0.00% | 0 | 0 | 200.00 | +6.38% | 1 200 | 6 | ||||||
| 7.7.1997 | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 4.7.1997 | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 25.2.1997 | 211.00 | -2.31% | 8 440 | 40 | -9.73% | 0 | ||||||||
| 20.3.1997 | 211.00 | -4.95% | 5 064 | 24 | 176.30 | +1.55% | 1 410 | 8 | ||||||
| 21.5.1997 | 211.00 | 0.00% | 0 | 0 | 180.00 | -4.09% | 2 104 | 11 | ||||||
| 20.5.1997 | 211.00 | -2.76% | 7 174 | 34 | 186.00 | -3.32% | 9 573 | 48 | ||||||
| 18.11.1996 | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
| 3.4.1995 | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
| 13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
| 6.5.1997 | 210.00 | -4.97% | 5 670 | 27 | 195.00 | -7.50% | 2 340 | 12 | ||||||
| 16.7.1997 | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| 26.6.1997 | 210.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 25.6.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
| 22.8.1997 | 210.00 | +0.96% | 5 670 | 27 | 192.00 | +1.05% | 4 608 | 24 | ||||||
| 13.5.1997 | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
| 15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| ||||||||||||||
