LATER CHRUDIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 267.00 | +8.97% | 2 322 900 | 8 700 | ||||||||||
| 28.7.1998 | 245.00 | -6.37% | 1 756 980 | 7 028 | ||||||||||
| 12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| 11.2.1998 | 222.50 | -0.73% | 88 425 | 411 | ||||||||||
| 6.6.1997 | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| 10.12.1997 | 240.30 | -0.17% | 30 440 | 127 | ||||||||||
| 21.5.1998 | 230.00 | +2.72% | 27 810 | 123 | ||||||||||
| 19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
| 10.2.1997 | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| 9.10.1997 | 200.00 | +2.13% | 22 492 | 118 | ||||||||||
| 24.7.1998 | 245.00 | 0.00% | 23 520 | 96 | ||||||||||
| 11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
| 3.4.1997 | 206.00 | -0.96% | 6 180 | 30 | 193.50 | -1.02% | 17 802 | 92 | ||||||
| 21.7.1998 | 245.00 | +4.86% | 21 263 | 87 | ||||||||||
| 30.4.1996 | 320.00 | +1.26% | 10 560 | 33 | 270.00 | +1.00% | 25 304 | 87 | ||||||
| 19.4.1996 | 306.00 | +0.32% | 34 272 | 112 | 280.00 | +3.00% | 21 421 | 80 | ||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
| 3.11.1998 | 235.10 | +9.16% | 17 476 | 69 | ||||||||||
| 1.6.1998 | 233.00 | +0.38% | 15 372 | 66 | ||||||||||
| 1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| ||||||||||||||
