LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
| 8.11.1995 | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
| 16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
| 8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
| 4.7.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 230.00 | -0.86% | 4 140 | 18 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
| 4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
| 15.12.1997 | 264.00 | +9.95% | 1 320 | 5 | ||||||||||
| 7.7.1997 | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 28.3.1997 | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
| 2.11.1998 | 232.00 | +9.90% | 2 320 | 10 | ||||||||||
| ||||||||||||||
