LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
4.7.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 230.00 | -0.86% | 4 140 | 18 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
15.12.1997 | 264.00 | +9.95% | 1 320 | 5 | ||||||||||
7.7.1997 | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
28.3.1997 | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
2.11.1998 | 232.00 | +9.90% | 2 320 | 10 | ||||||||||
26.3.1998 | 236.00 | +9.88% | 1 416 | 6 | ||||||||||
29.10.1998 | 233.00 | +9.85% | 2 796 | 12 | ||||||||||
2.10.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
11.6.1997 | 237.00 | 0.00% | 20 856 | 88 | +9.83% | 0 | ||||||||
20.2.1997 | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
6.8.1997 | 163.73 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
30.7.1997 | 201.00 | +4.48% | 0 | 0 | +9.67% | 0 | ||||||||
17.3.1997 | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
17.10.1997 | 201.00 | +9.59% | 1 206 | 6 | ||||||||||
10.1.1997 | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
12.9.1997 | 184.24 | 0.00% | 0 | 0 | 195.00 | +9.55% | 7 605 | 39 | ||||||
4.6.1997 | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
11.9.1997 | 184.24 | 0.00% | 0 | 0 | 178.00 | +9.53% | 1 780 | 10 | ||||||
20.11.1996 | 225.00 | +4.65% | 0 | 0 | 207.00 | +9.52% | 1 242 | 6 | ||||||
16.4.1997 | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
21.10.1996 | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
1.9.1997 | 192.51 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
3.11.1998 | 235.10 | +9.16% | 17 476 | 69 | ||||||||||
22.1.1998 | 220.00 | +9.16% | 4 620 | 21 | ||||||||||
27.6.1997 | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
6.6.1997 | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
24.9.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +9.08% | 8 205 | 33 | ||||||
19.2.1997 | 249.00 | +4.62% | 47 808 | 192 | 211.00 | +9.04% | 4 431 | 21 | ||||||
19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
3.5.1996 | 305.00 | -4.98% | 0 | 0 | 291.00 | +9.00% | 4 656 | 16 | ||||||
8.3.1996 | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
9.2.1996 | 230.00 | -4.95% | 0 | 0 | 220.00 | +9.00% | 7 230 | 33 | ||||||
27.7.1998 | 267.00 | +8.97% | 2 322 900 | 8 700 | ||||||||||
6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
26.3.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | +8.78% | 4 560 | 24 | ||||||
27.10.1997 | 200.00 | +8.77% | 2 200 | 11 | ||||||||||
22.4.1997 | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
1.11.1996 | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
9.4.1997 | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
30.9.1998 | 0.00 | +8.42% | 0 | 0 | ||||||||||
17.12.1997 | 265.00 | +8.11% | 7 950 | 30 | ||||||||||
14.10.1998 | 220.00 | +8.10% | 2 640 | 12 | ||||||||||
|