LÁZNĚ PODĚBRADY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 400.00 | -5.66% | 111 200 | 278 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 28.3.1996 | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
| 4.4.1996 | 174.00 | +2.35% | 17 400 | 100 | 170.00 | +1.00% | 2 550 | 15 | ||||||
| 3.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 2 514 | 15 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 4 509 | 15 | ||||||
| 19.12.1995 | 133.50 | +8.00% | 2 003 | 15 | ||||||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
| 12.3.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 5.3.1996 | 141.00 | 0.00% | 0 | 0 | 157.50 | +8.00% | 2 363 | 15 | ||||||
| 8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
| 22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
| 4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 19.1.1995 | 0 | 0 | 292.00 | +5.00% | 4 380 | 15 | ||||||||
| 9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
| 30.3.1998 | 150.00 | -4.00% | 2 100 | 14 | ||||||||||
| 5.2.1998 | 131.00 | -8.67% | 1 703 | 13 | ||||||||||
| 24.10.1996 | 751.00 | +1.48% | 76 602 | 102 | 750.00 | +0.67% | 9 750 | 13 | ||||||
| 30.1.1997 | 212.00 | 0.00% | 0 | 0 | 349.60 | 4 544 | 13 | |||||||
| 11.10.1995 | 133.00 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 638 | 13 | ||||||
| 7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| 3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 10.2.1995 | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||||
| 31.12.1996 | 348.00 | 0.00% | 0 | 0 | 321.90 | -4.84% | 3 863 | 12 | ||||||
| 23.10.1996 | 740.00 | +2.06% | 11 100 | 15 | 745.00 | -0.66% | 8 940 | 12 | ||||||
| 8.2.1996 | 127.00 | +1.60% | 2 667 | 21 | 129.50 | -5.00% | 1 554 | 12 | ||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
| 16.5.1996 | 330.00 | +10.00% | 30 360 | 92 | 306.00 | -2.00% | 3 538 | 12 | ||||||
| 28.5.1996 | 351.00 | 0.00% | 0 | 0 | 321.70 | -3.00% | 3 860 | 12 | ||||||
| 30.5.1996 | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
| 28.6.1996 | 403.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 4 801 | 12 | ||||||
| 2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
| 27.3.1998 | 150.00 | -0.79% | 1 875 | 12 | ||||||||||
| 10.4.1998 | 140.00 | -5.40% | 1 680 | 12 | ||||||||||
| 15.4.1998 | 129.50 | -7.50% | 1 554 | 12 | ||||||||||
| 6.4.1998 | 133.00 | 0.00% | 1 596 | 12 | ||||||||||
| 17.12.1997 | 100.00 | -9.09% | 1 200 | 12 | ||||||||||
| 7.11.1997 | 95.60 | -1.44% | 1 147 | 12 | ||||||||||
| 14.11.1997 | 90.60 | -4.73% | 1 087 | 12 | ||||||||||
| 29.1.1998 | 126.20 | -2.03% | 1 505 | 12 | ||||||||||
| 20.8.1998 | 102.00 | -4.67% | 1 224 | 12 | ||||||||||
| 11.12.1998 | 111.00 | 0.00% | 1 332 | 12 | ||||||||||
| 16.12.1998 | 122.00 | 0.00% | 1 464 | 12 | ||||||||||
| 5.10.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 4.7.1996 | 412.00 | +0.48% | 23 072 | 56 | 420.00 | -2.00% | 4 447 | 11 | ||||||
| 30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 10.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
| 11.4.1995 | 0 | 0 | 196.50 | +6.00% | 1 965 | 10 | ||||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
| 17.3.1997 | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 1 400 | 10 | ||||||
| 20.12.1996 | 348.00 | -4.39% | 9 048 | 26 | 343.30 | +0.29% | 3 433 | 10 | ||||||
| 4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
| 9.7.1996 | 421.00 | -0.47% | 8 841 | 21 | 423.10 | +3.00% | 4 231 | 10 | ||||||
| 4.11.1998 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
| 15.12.1998 | 122.00 | +9.90% | 1 220 | 10 | ||||||||||
| 5.6.1998 | 140.00 | +5.26% | 1 400 | 10 | ||||||||||
| 29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
| 4.9.1997 | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
| 24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
| 28.4.1998 | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| 27.4.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 17.4.1998 | 133.20 | +0.15% | 1 199 | 9 | ||||||||||
| 4.5.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 13.2.1998 | 146.00 | +8.27% | 1 296 | 9 | ||||||||||
| 23.2.1998 | 150.00 | +3.80% | 1 350 | 9 | ||||||||||
| 9.9.1997 | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
| 2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| 23.9.1997 | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
| 28.1.1998 | 126.00 | +1.53% | 1 152 | 9 | ||||||||||
| 22.1.1998 | 155.00 | 0.00% | 1 395 | 9 | ||||||||||
| 14.1.1998 | 170.00 | +9.67% | 1 530 | 9 | ||||||||||
| 12.11.1997 | 97.00 | +1.99% | 873 | 9 | ||||||||||
| 24.8.1998 | 112.50 | +0.44% | 1 013 | 9 | ||||||||||
| 17.9.1998 | 126.00 | 0.00% | 1 134 | 9 | ||||||||||
| 17.5.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 2 753 | 9 | ||||||
| 10.1.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 251 | 9 | ||||||
| 4.3.1996 | 141.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 1 310 | 9 | ||||||
| 5.4.1996 | 174.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 532 | 9 | ||||||
| 11.3.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
| 9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 17.6.1997 | 77.00 | 0.00% | 0 | 0 | 87.50 | -8.85% | 788 | 9 | ||||||
| 29.4.1997 | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
| 9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
| 24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
| 14.7.1995 | 178.05 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 23.8.1995 | 136.09 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 12.7.1996 | 433.00 | -3.99% | 20 351 | 47 | 425.80 | 0.00% | 3 415 | 8 | ||||||
| 5.2.1996 | 125.00 | 0.00% | 2 625 | 21 | 152.50 | +5.00% | 1 068 | 7 | ||||||
| 9.1.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 27.12.1996 | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
| 23.7.1998 | 126.00 | +9.56% | 882 | 7 | ||||||||||
| 21.8.1995 | 136.09 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 11.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
| 26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
| 17.7.1995 | 169.15 | -4.99% | 0 | 0 | 136.00 | +2.00% | 816 | 6 | ||||||
| 7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| 22.6.1995 | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
| 11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
| 31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
| 1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 31.8.1995 | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
| 29.8.1995 | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
| 26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
| 21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
| 28.7.1998 | 117.00 | -2.50% | 702 | 6 | ||||||||||
| 4.8.1998 | 118.50 | 0.00% | 711 | 6 | ||||||||||
| 13.8.1998 | 115.10 | +3.69% | 691 | 6 | ||||||||||
| 26.8.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||||
| 7.9.1998 | 126.00 | 0.00% | 756 | 6 | ||||||||||
| 2.9.1998 | 123.00 | -2.38% | 738 | 6 | ||||||||||
| 27.5.1998 | 150.00 | +7.14% | 900 | 6 | ||||||||||
| 18.5.1998 | 153.00 | +4.43% | 918 | 6 | ||||||||||
| 14.7.1998 | 95.00 | -6.47% | 578 | 6 | ||||||||||
| 16.9.1998 | 126.00 | 0.00% | 756 | 6 | ||||||||||
| 14.12.1998 | 111.00 | 0.00% | 666 | 6 | ||||||||||
| 18.12.1998 | 110.10 | -9.75% | 661 | 6 | ||||||||||
| 30.12.1998 | 112.00 | 0.00% | 672 | 6 | ||||||||||
| 2.12.1998 | 111.00 | 0.00% | 666 | 6 | ||||||||||
| 4.12.1998 | 111.00 | 0.00% | 666 | 6 | ||||||||||
| 23.11.1998 | 122.10 | -5.05% | 733 | 6 | ||||||||||
| 10.11.1997 | 91.10 | -4.70% | 547 | 6 | ||||||||||
| 30.10.1997 | 93.00 | +2.19% | 558 | 6 | ||||||||||
| 4.11.1997 | 94.00 | 564 | 6 | |||||||||||
| 16.12.1997 | 110.00 | +4.76% | 660 | 6 | ||||||||||
| 10.12.1997 | 96.00 | -0.10% | 576 | 6 | ||||||||||
| 28.11.1997 | 95.10 | 0.00% | 571 | 6 | ||||||||||
| 25.11.1997 | 90.60 | -4.73% | 544 | 6 | ||||||||||
| 19.11.1997 | 95.10 | 570 | 6 | |||||||||||
| 27.1.1998 | 126.10 | 0.00% | 757 | 6 | ||||||||||
| 19.1.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 16.1.1998 | 155.00 | -6.06% | 930 | 6 | ||||||||||
| 18.9.1997 | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
| 25.9.1997 | 140.03 | 0.00% | 0 | 0 | 107.00 | -6.14% | 642 | 6 | ||||||
| 17.10.1997 | 117.00 | 0.00% | 702 | 6 | ||||||||||
| 15.10.1997 | 117.00 | +9.34% | 702 | 6 | ||||||||||
| 8.10.1997 | 107.00 | +9.18% | 642 | 6 | ||||||||||
| 7.10.1997 | 98.00 | -6.66% | 588 | 6 | ||||||||||
| 5.9.1997 | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
| 15.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 12.8.1997 | 77.00 | 0.00% | 0 | 0 | 105.00 | 630 | 6 | |||||||
| 1.8.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
| 30.7.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
| 12.2.1998 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 3.3.1998 | 163.10 | -3.62% | 979 | 6 | ||||||||||
| 6.2.1998 | 127.00 | -3.02% | 762 | 6 | ||||||||||
| 5.3.1998 | 180.10 | +5.26% | 1 081 | 6 | ||||||||||
| 31.3.1998 | 135.50 | -9.66% | 813 | 6 | ||||||||||
| 18.3.1998 | 150.00 | +3.09% | 900 | 6 | ||||||||||
| 16.3.1998 | 153.00 | -9.46% | 918 | 6 | ||||||||||
| 19.12.1996 | 364.00 | -4.96% | 3 640 | 10 | 342.30 | -4.65% | 2 054 | 6 | ||||||
| 29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 28.1.1997 | 212.00 | -4.93% | 0 | 0 | 350.00 | +5.10% | 2 100 | 6 | ||||||
| 24.1.1997 | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
| 4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
| 30.10.1996 | 714.00 | 0.00% | 0 | 0 | 705.00 | +0.87% | 4 230 | 6 | ||||||
| 24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| 15.4.1997 | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
| 2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
| 19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 12.6.1997 | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 2.6.1997 | 78.97 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
| 27.5.1997 | 78.97 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 10.3.1997 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| 12.3.1997 | 165.00 | -2.94% | 495 | 3 | 157.50 | -8.24% | 945 | 6 | ||||||
| 26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| 4.4.1997 | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
| 1.4.1997 | 165.00 | 0.00% | 0 | 0 | 155.50 | +7.58% | 933 | 6 | ||||||
| 14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
| 1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| 16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
| 20.8.1996 | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
| 19.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
| 31.1.1996 | 126.91 | 0.00% | 0 | 0 | 153.00 | -1.00% | 918 | 6 | ||||||
| 29.1.1996 | 126.91 | -9.99% | 4 188 | 33 | 155.00 | -2.00% | 908 | 6 | ||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| 15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| 27.2.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 6.3.1996 | 141.00 | 0.00% | 0 | 0 | 146.50 | -7.00% | 879 | 6 | ||||||
| 1.3.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
| 11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
| 13.3.1996 | 142.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 906 | 6 | ||||||
| 25.6.1996 | 410.00 | 0.00% | 0 | 0 | 412.60 | +4.00% | 2 476 | 6 | ||||||
| 20.6.1996 | 403.00 | +0.75% | 27 404 | 68 | 390.10 | -2.00% | 2 341 | 6 | ||||||
| 20.5.1996 | 350.00 | +6.06% | 35 000 | 100 | 311.60 | +2.00% | 1 870 | 6 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.30 | +3.00% | 2 042 | 6 | ||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
| ||||||||||||||
