LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
| 15.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 2.6.1997 | 78.97 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
| 11.2.1997 | 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
| 10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| 11.6.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
| 28.7.1998 | 117.00 | -2.50% | 702 | 6 | ||||||||||
| 7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
| 3.10.1996 | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
| 7.1.1998 | 0.00 | -2.41% | 0 | 0 | ||||||||||
| 2.9.1998 | 123.00 | -2.38% | 738 | 6 | ||||||||||
| 6.11.1996 | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
| 11.6.1997 | 78.97 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 10.4.1997 | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
| 24.9.1996 | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
| 9.11.1998 | 0.00 | -2.09% | 0 | 0 | ||||||||||
| 29.1.1998 | 126.20 | -2.03% | 1 505 | 12 | ||||||||||
| 11.11.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 6.8.1996 | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
| 9.9.1996 | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
| 29.1.1996 | 126.91 | -9.99% | 4 188 | 33 | 155.00 | -2.00% | 908 | 6 | ||||||
| 14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
| 27.6.1996 | 403.00 | -1.70% | 52 793 | 131 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 412.00 | +0.48% | 23 072 | 56 | 420.00 | -2.00% | 4 447 | 11 | ||||||
| 20.6.1996 | 403.00 | +0.75% | 27 404 | 68 | 390.10 | -2.00% | 2 341 | 6 | ||||||
| 16.5.1996 | 330.00 | +10.00% | 30 360 | 92 | 306.00 | -2.00% | 3 538 | 12 | ||||||
| 15.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 4 509 | 15 | ||||||
| 17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
| 27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
| 12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 13.11.1997 | -1.95% | 0 | ||||||||||||
| 27.8.1998 | 115.00 | -1.92% | 6 317 | 57 | ||||||||||
| 9.12.1996 | 518.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 25.5.1998 | 146.50 | -1.82% | 3 155 | 21 | ||||||||||
| 30.9.1997 | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
| 26.9.1996 | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
| 1.4.1998 | 133.00 | -1.77% | 4 392 | 33 | ||||||||||
| 4.6.1998 | 0.00 | -1.72% | 0 | 0 | ||||||||||
| 7.11.1997 | 95.60 | -1.44% | 1 147 | 12 | ||||||||||
| 1.11.1996 | 679.00 | 0.00% | 0 | 0 | 750.00 | -1.39% | 31 800 | 43 | ||||||
| 16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
| 5.8.1998 | 117.00 | -1.26% | 1 755 | 15 | ||||||||||
| 3.8.1998 | 118.50 | -1.25% | 356 | 3 | ||||||||||
| 16.10.1996 | 691.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
| 10.9.1996 | 831.00 | -0.24% | 72 297 | 87 | 805.00 | -1.00% | 29 700 | 37 | ||||||
| 13.9.1996 | 744.00 | -4.98% | 0 | 0 | 791.70 | -1.00% | 50 669 | 64 | ||||||
| 18.9.1996 | 746.00 | +4.92% | 39 538 | 53 | 751.50 | -1.00% | 33 222 | 45 | ||||||
| 8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
| 15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| 25.9.1995 | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 151.91 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 351.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 11 775 | 36 | ||||||
| 28.6.1996 | 403.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 4 801 | 12 | ||||||
| 6.5.1996 | 271.00 | -9.96% | 94 850 | 350 | 295.60 | -1.00% | 14 189 | 48 | ||||||
| 10.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.10 | -1.00% | 12 170 | 42 | ||||||
| 24.6.1996 | 410.00 | +1.73% | 30 340 | 74 | 403.30 | -1.00% | 5 945 | 15 | ||||||
| 26.7.1996 | 471.00 | 0.00% | 0 | 0 | 483.10 | -1.00% | 8 624 | 18 | ||||||
| 10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
| 7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
| 2.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 503 | 3 | ||||||
| 23.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 956 | 26 | ||||||
| 1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
| 31.1.1996 | 126.91 | 0.00% | 0 | 0 | 153.00 | -1.00% | 918 | 6 | ||||||
| 19.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
| 6.2.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | -0.95% | 468 | 3 | ||||||
| 11.8.1998 | 0.00 | -0.85% | 0 | 0 | ||||||||||
| 22.1.1997 | 234.00 | -4.87% | 0 | 0 | 303.00 | -0.82% | 5 409 | 18 | ||||||
| 13.11.1998 | 121.10 | -0.81% | 1 817 | 15 | ||||||||||
| 27.3.1998 | 150.00 | -0.79% | 1 875 | 12 | ||||||||||
| 20.3.1998 | 0.00 | -0.70% | 0 | 0 | ||||||||||
| 25.10.1996 | 751.00 | 0.00% | 11 265 | 15 | 745.00 | -0.66% | 2 980 | 4 | ||||||
| 23.10.1996 | 740.00 | +2.06% | 11 100 | 15 | 745.00 | -0.66% | 8 940 | 12 | ||||||
| 26.2.1998 | 0.00 | -0.57% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -0.54% | 0 | 0 | ||||||||||
| 14.5.1998 | 153.00 | -0.51% | 5 669 | 37 | ||||||||||
| 21.10.1996 | 725.00 | +3.42% | 10 875 | 15 | 750.00 | -0.47% | 15 675 | 21 | ||||||
| 1.6.1998 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| 6.3.1998 | 166.20 | -0.34% | 6 282 | 35 | ||||||||||
| 10.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 18.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 25.2.1997 | 165.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 9.10.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
| 21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
| 20.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 10.12.1997 | 96.00 | -0.10% | 576 | 6 | ||||||||||
| 2.4.1998 | 133.00 | -0.06% | 3 192 | 24 | ||||||||||
| 7.2.1997 | 200.00 | +4.16% | 2 400 | 12 | -0.06% | 0 | ||||||||
| 30.9.1996 | 723.00 | +0.27% | 4 338 | 6 | 723.00 | -0.04% | 2 169 | 3 | ||||||
| 1.9.1997 | 89.13 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.7.1998 | 0.00 | -0.03% | 0 | 0 | ||||||||||
| 6.2.1997 | 192.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 4.2.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 10.3.1997 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| 2.12.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| 25.11.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
| 21.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 16.12.1996 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| 13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
| 12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
| 9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
| 17.9.1996 | 711.00 | +0.56% | 22 041 | 31 | 750.00 | 0.00% | 62 700 | 84 | ||||||
| 12.9.1996 | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
| 11.9.1996 | 824.00 | -0.84% | 42 848 | 52 | 805.00 | 0.00% | 106 863 | 133 | ||||||
| 3.9.1996 | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
| 8.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 15.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 14.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
| 22.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
| 23.9.1997 | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
| 26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 17.10.1997 | 117.00 | 0.00% | 702 | 6 | ||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 19.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
| 14.4.1997 | 125.00 | -4.48% | 1 625 | 13 | 0.00% | 0 | ||||||||
| 13.6.1997 | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
| 12.6.1997 | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 10.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 6.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 30.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 6.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| 25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
