LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
5.3.1997 | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1998 | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1997 | +10.00% | 0 | ||||||||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.6.1996 | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 305.00 | +9.71% | 3 660 | 12 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 170.00 | -6.35% | 3 570 | 21 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 130.26 | 0.00% | 1 954 | 15 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.1.1998 | 155.00 | +9.92% | 775 | 5 | ||||||||||
23.4.1998 | 154.00 | +9.90% | 2 462 | 16 | ||||||||||
15.12.1998 | 122.00 | +9.90% | 1 220 | 10 | ||||||||||
27.1.1997 | 223.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
21.9.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
21.8.1998 | 112.00 | +9.80% | 224 | 2 | ||||||||||
6.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
14.1.1998 | 170.00 | +9.67% | 1 530 | 9 | ||||||||||
22.9.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
24.9.1997 | 140.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
20.4.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
23.7.1998 | 126.00 | +9.56% | 882 | 7 | ||||||||||
22.7.1998 | 115.00 | +9.52% | 345 | 3 | ||||||||||
8.9.1998 | 138.00 | +9.52% | 8 142 | 59 | ||||||||||
19.9.1997 | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
14.10.1996 | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
27.2.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
15.12.1997 | +9.37% | 0 | ||||||||||||
21.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
11.8.1997 | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
2.2.1998 | 138.00 | +9.35% | 4 140 | 30 | ||||||||||
15.10.1997 | 117.00 | +9.34% | 702 | 6 | ||||||||||
3.2.1998 | 151.00 | +9.31% | 8 298 | 55 | ||||||||||
31.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
15.9.1997 | 104.52 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
8.10.1997 | 107.00 | +9.18% | 642 | 6 | ||||||||||
21.10.1997 | 117.00 | +9.12% | 2 094 | 18 | ||||||||||
23.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
21.8.1996 | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
16.8.1995 | 129.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
13.3.1996 | 142.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 906 | 6 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
10.9.1997 | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
13.2.1998 | 146.00 | +8.27% | 1 296 | 9 | ||||||||||
5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
19.12.1995 | 133.50 | +8.00% | 2 003 | 15 | ||||||||||
5.3.1996 | 141.00 | 0.00% | 0 | 0 | 157.50 | +8.00% | 2 363 | 15 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | +8.00% | 3 834 | 18 | ||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.4.1997 | 145.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 1 400 | 10 | ||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 155.50 | +7.58% | 933 | 6 | ||||||
7.4.1998 | 0.00 | +7.51% | 0 | 0 | ||||||||||
10.3.1998 | 210.50 | +7.18% | 6 586 | 32 | ||||||||||
27.5.1998 | 150.00 | +7.14% | 900 | 6 | ||||||||||
6.10.1997 | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 130.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.12.1995 | 127.00 | +7.00% | 2 340 | 19 | ||||||||||
30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
16.2.1995 | 359.00 | +7.00% | 1 436 | 4 | ||||||||||
14.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.3.1998 | 197.00 | +6.98% | 13 634 | 71 | ||||||||||
16.2.1998 | 154.00 | +6.94% | 6 160 | 40 | ||||||||||
1.7.1997 | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
18.11.1996 | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
11.3.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
1.10.1997 | 105.00 | +6.33% | 2 250 | 21 | ||||||||||
22.9.1997 | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
28.9.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
13.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 196.50 | +6.00% | 1 965 | 10 | ||||||||
1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.20 | +6.00% | 7 242 | 22 | ||||||
7.5.1996 | 271.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 15 710 | 50 | ||||||
9.2.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 191.01 | +9.77% | 22 921 | 120 | 197.50 | +6.00% | 4 606 | 24 | ||||||
9.4.1996 | 174.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
22.3.1996 | 150.03 | 0.00% | 0 | 0 | 156.20 | +6.00% | 4 217 | 27 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
8.9.1997 | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
24.1.1997 | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
12.5.1997 | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
28.5.1997 | 78.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.6.1998 | 140.00 | +5.26% | 1 400 | 10 | ||||||||||
5.3.1998 | 180.10 | +5.26% | 1 081 | 6 | ||||||||||
12.1.1998 | 0.00 | +5.22% | 0 | 0 | ||||||||||
15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
16.4.1997 | 119.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
28.1.1997 | 212.00 | -4.93% | 0 | 0 | 350.00 | +5.10% | 2 100 | 6 | ||||||
23.8.1996 | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
30.8.1996 | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
19.9.1996 | 746.00 | 0.00% | 0 | 0 | 752.00 | +5.00% | 94 047 | 121 | ||||||
26.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
20.3.1996 | 143.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 125.00 | 0.00% | 2 625 | 21 | 152.50 | +5.00% | 1 068 | 7 | ||||||
25.4.1996 | 278.00 | +9.88% | 25 298 | 91 | 236.00 | +5.00% | 7 080 | 30 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
8.6.1995 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 292.00 | +5.00% | 4 380 | 15 | ||||||||
26.11.1997 | +4.96% | 0 | ||||||||||||
17.11.1997 | +4.96% | 0 | ||||||||||||
8.10.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
4.8.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
31.7.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
4.3.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
13.10.1997 | +4.83% | 0 | ||||||||||||
16.12.1997 | 110.00 | +4.76% | 660 | 6 | ||||||||||
18.9.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
5.12.1997 | +4.68% | 0 | ||||||||||||
16.5.1997 | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
19.2.1997 | 161.50 | -5.00% | 0 | 0 | 180.00 | +4.55% | 3 534 | 20 | ||||||
18.11.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
18.5.1998 | 153.00 | +4.43% | 918 | 6 | ||||||||||
27.3.1997 | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
18.10.1996 | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
11.11.1997 | +4.39% | 0 | ||||||||||||
28.2.1997 | 165.00 | -0.60% | 4 950 | 30 | +4.12% | 0 | ||||||||
9.2.1998 | 0.00 | +4.09% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
28.8.1996 | 826.00 | -0.12% | 93 338 | 113 | 804.00 | +4.00% | 34 455 | 45 | ||||||
5.4.1995 | 154.00 | 0.00% | 2 310 | 15 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 460.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 410.00 | 0.00% | 0 | 0 | 412.60 | +4.00% | 2 476 | 6 | ||||||
13.5.1996 | 300.00 | +3.44% | 115 200 | 384 | 301.10 | +4.00% | 903 | 3 | ||||||
17.5.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | +4.00% | 2 753 | 9 | ||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
21.2.1996 | 139.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +4.00% | 3 066 | 21 | ||||||
30.8.1995 | 135.41 | -4.99% | 2 437 | 18 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
27.7.1995 | 144.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 159.90 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
5.10.1995 | 138.96 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 162.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
6.1.1997 | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
2.3.1998 | 163.10 | +3.82% | 4 569 | 27 | ||||||||||
23.2.1998 | 150.00 | +3.80% | 1 350 | 9 | ||||||||||
26.9.1997 | 140.03 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
13.8.1998 | 115.10 | +3.69% | 691 | 6 | ||||||||||
29.12.1997 | +3.63% | 0 | ||||||||||||
12.12.1997 | +3.22% | 0 | ||||||||||||
25.9.1996 | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
27.10.1997 | +3.15% | 0 | ||||||||||||
18.3.1998 | 150.00 | +3.09% | 900 | 6 | ||||||||||
7.4.1997 | 145.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
2.10.1996 | 687.00 | 0.00% | 0 | 0 | 746.00 | +3.05% | 11 190 | 15 | ||||||
29.8.1996 | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
4.9.1996 | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
28.9.1995 | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
|