LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 29.80 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 29.80 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 29.80 | -0.66% | 0 | 0 | ||||||||||
28.12.1998 | 30.00 | +7.14% | 27 526 | 923 | ||||||||||
23.12.1998 | 28.00 | 0.00% | 4 200 | 150 | ||||||||||
22.12.1998 | 28.00 | +8.52% | 1 929 | 71 | ||||||||||
21.12.1998 | 25.80 | 0.00% | 8 632 | 332 | ||||||||||
18.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 25.80 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 25.80 | +1.57% | 0 | 0 | ||||||||||
11.12.1998 | 25.40 | -0.78% | 127 | 5 | ||||||||||
10.12.1998 | 25.60 | +1.99% | 0 | 0 | ||||||||||
9.12.1998 | 25.10 | +1.61% | 151 | 6 | ||||||||||
8.12.1998 | 24.70 | +1.64% | 2 154 | 88 | ||||||||||
7.12.1998 | 24.30 | +0.41% | 0 | 0 | ||||||||||
4.12.1998 | 24.20 | -0.41% | 0 | 0 | ||||||||||
3.12.1998 | 24.30 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 24.30 | +5.65% | 0 | 0 | ||||||||||
|