LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
12.2.1998					0.00	+20.19%	0	0
10.10.1997						+16.94%	0
13.2.1998					0.00	+16.89%	0	0
9.10.1997						+14.00%	0
16.10.1998					0.00	+13.60%	0	0
9.7.1998					33.00	+10.00%	198	6
1.7.1998					0.00	+10.00%	0	0
27.3.1998					22.00	+10.00%	264	12
2.2.1998					33.00	+10.00%	1 650	50
26.11.1997					44.00	+10.00%	1 760	40
15.10.1997					22.00	+10.00%	220	10
29.8.1996	114.60	0.00%	0	0	147.00	+10.00%	294	2
28.8.1996	114.60	0.00%	0	0		+10.00%	0	0
20.8.1996	114.00	0.00%	0	0	99.00	+10.00%	1 188	12
8.8.1996	126.00	0.00%	0	0		+10.00%	0	0
6.3.1996	240.00	0.00%	0	0		+10.00%	0	0
4.3.1996	230.00	0.00%	9 660	42	236.00	+10.00%	11 800	50
22.9.1995	207.00	+0.48%	21 528	104		+10.00%	0	0
29.8.1995	202.00	+0.49%	29 492	146		+10.00%	0	0
‹‹ First 60     Next 20 ›