LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					29.80	0.00%	0	0
30.12.1998					29.80	0.00%	0	0
29.12.1998					29.80	-0.66%	0	0
28.12.1998					30.00	+7.14%	27 526	923
23.12.1998					28.00	0.00%	4 200	150
22.12.1998					28.00	+8.52%	1 929	71
21.12.1998					25.80	0.00%	8 632	332
18.12.1998					25.80	0.00%	0	0
17.12.1998					25.80	0.00%	0	0
16.12.1998					25.80	0.00%	0	0
15.12.1998					25.80	0.00%	0	0
14.12.1998					25.80	+1.57%	0	0
11.12.1998					25.40	-0.78%	127	5
10.12.1998					25.60	+1.99%	0	0
9.12.1998					25.10	+1.61%	151	6
8.12.1998					24.70	+1.64%	2 154	88
7.12.1998					24.30	+0.41%	0	0
4.12.1998					24.20	-0.41%	0	0
3.12.1998					24.30	0.00%	0	0
2.12.1998					24.30	+5.65%	0	0
1.12.1998					23.00	-8.36%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					25.10	0.00%	301	12
26.11.1998					0.00	0.00%	0	0
25.11.1998					25.10	0.00%	301	12
24.11.1998					0.00	0.00%	0	0
23.11.1998					25.10	0.00%	126	5
20.11.1998					0.00	0.00%	0	0
19.11.1998					25.10	0.00%	502	20
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					25.10	0.00%	126	5
13.11.1998					25.10	+0.27%	502	20
12.11.1998					0.00	+0.12%	0	0
11.11.1998					25.00	0.00%	675	27
10.11.1998					0.00	-0.23%	0	0
9.11.1998					0.00	-0.55%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.19%	0	0
2.11.1998					0.00	+0.19%	0	0
30.10.1998					25.10	0.00%	653	26
29.10.1998					0.00	-3.46%	0	0
27.10.1998					26.00	-4.86%	572	22
26.10.1998					0.00	-2.39%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-5.62%	0	0
21.10.1998					29.10	-1.42%	1 128	38
20.10.1998					30.10	0.00%	2 829	94
19.10.1998					0.00	+5.98%	0	0
16.10.1998					0.00	+13.60%	0	0
15.10.1998					0.00	+3.73%	0	0
14.10.1998					24.10	+3.56%	145	6
13.10.1998					24.00	+3.42%	1 234	53
12.10.1998					22.50	-0.44%	540	24
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+1.20%	0	0
7.10.1998					22.60	-1.01%	402	18
6.10.1998					0.00	+0.26%	0	0
‹‹ First 20    Next 60 ›