LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					22.50	+0.44%	45	2
30.9.1998					22.40	+0.90%	672	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.22%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	-1.33%	0	0
23.9.1998					0.00	-3.03%	0	0
22.9.1998					23.10	0.00%	116	5
21.9.1998					0.00	0.00%	0	0
18.9.1998					23.10	0.00%	231	10
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+4.52%	0	0
14.9.1998					22.10	-4.41%	332	15
11.9.1998					0.00	-0.34%	0	0
10.9.1998					0.00	+0.47%	0	0
9.9.1998					0.00	+2.94%	0	0
8.9.1998					0.00	+1.49%	0	0
7.9.1998					0.00	-3.91%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-4.56%	0	0
1.9.1998					0.00	-4.36%	0	0
31.8.1998					0.00	-6.66%	0	0
28.8.1998					27.00	0.00%	810	30
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-10.00%	0	0
21.8.1998					30.00	0.00%	60	2
20.8.1998					0.00	-6.62%	0	0
19.8.1998					0.00	-3.22%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.30%	0	0
12.8.1998					33.10	-0.12%	331	10
11.8.1998					33.10	+4.87%	729	22
10.8.1998					31.60	-4.81%	379	12
7.8.1998					0.00	-0.09%	0	0
6.8.1998					0.00	+0.09%	0	0
5.8.1998					0.00	+0.15%	0	0
4.8.1998					0.00	+0.15%	0	0
3.8.1998					33.10	0.00%	430	13
31.7.1998					33.10	0.00%	2 416	73
30.7.1998					0.00	0.00%	0	0
29.7.1998					33.10	0.00%	397	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					33.10	+0.30%	463	14
22.7.1998					33.00	-0.30%	495	15
21.7.1998					33.10	0.00%	331	10
20.7.1998					33.10	+0.09%	993	30
17.7.1998					0.00	+0.21%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					33.00	-8.33%	1 782	54
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›