LDP VLTAVA VLAŠIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					14.50	+1.18%	261	18
18.3.1998					15.00	+3.44%	165	11
12.3.1998					15.00	-5.06%	300	20
22.6.1998					16.00	-8.57%	400	25
20.3.1998					16.00	0.00%	1 040	65
24.6.1998					17.00	-3.12%	620	40
25.6.1998					17.00	+9.67%	510	30
19.6.1998					17.50	-2.77%	88	5
24.3.1998					17.50	+2.94%	455	26
18.6.1998					18.00	-1.80%	450	25
2.3.1998					18.00	-5.26%	990	55
2.4.1998					18.50	-0.36%	2 727	144
22.4.1998					18.90	+0.80%	945	50
29.6.1998					19.00	+5.55%	494	26
9.6.1998					19.00	-5.00%	342	18
15.5.1998					19.00	-5.00%	931	49
15.4.1998					19.00	0.00%	190	10
14.4.1998					19.00	0.00%	950	50
9.4.1998					19.00	0.00%	418	22
7.4.1998					19.00	-7.31%	190	10
1.4.1998					19.00	-9.52%	247	13
27.2.1998					19.00	-9.52%	190	10
29.4.1998					19.20	-0.51%	115	6
27.4.1998					19.30	0.00%	193	10
18.5.1998					20.00	+5.26%	360	18
13.5.1998					20.00	0.00%	520	26
12.5.1998					20.00	0.00%	600	30
7.5.1998					20.00	0.00%	480	24
4.5.1998					20.00	0.00%	320	16
30.4.1998					20.00	+4.16%	560	28
14.10.1997					20.00	-5.48%	1 740	87
4.6.1998					21.00	0.00%	336	16
3.6.1998					21.00	-6.25%	294	14
27.3.1998					22.00	+10.00%	264	12
23.10.1997					22.00	-0.22%	1 430	65
22.10.1997					22.00	+2.08%	6 968	316
21.10.1997					22.00	+0.46%	648	30
20.10.1997					22.00	-2.27%	817	38
17.10.1997					22.00	-3.80%	132	6
16.10.1997					22.00	+3.95%	1 784	78
15.10.1997					22.00	+10.00%	220	10
14.9.1998					22.10	-4.41%	332	15
30.9.1998					22.40	+0.90%	672	30
12.10.1998					22.50	-0.44%	540	24
1.10.1998					22.50	+0.44%	45	2
25.5.1998					22.50	+6.88%	113	5
7.10.1998					22.60	-1.01%	402	18
1.12.1998					23.00	-8.36%	0	0
30.10.1997					23.00		2 760	120
29.10.1997					23.00	-1.36%	5 451	221
18.9.1998					23.10	0.00%	231	10
22.9.1998					23.10	0.00%	116	5
1.6.1998					23.10	0.00%	578	25
29.5.1998					23.10	-7.60%	462	20
27.5.1998					23.10	+3.02%	702	29
26.5.1998					23.50	+4.44%	1 410	60
2.7.1998					24.00	+9.09%	120	5
13.10.1998					24.00	+3.42%	1 234	53
14.10.1998					24.10	+3.56%	145	6
4.12.1998					24.20	-0.41%	0	0
‹‹ First 20    Next 60 ›