LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	200.00	-4.30%	9 600	48		-29.00%	0	0
8.8.1995	200.00	0.00%	20 400	102		-28.00%	0	0
13.4.1995			0	0		-17.00%	0	0
20.3.1996	252.00	0.00%	0	0		-11.00%	0	0
24.8.1998					0.00	-10.00%	0	0
2.10.1996	99.28	0.00%	0	0	81.00	-10.00%	2 106	26
30.9.1996	99.28	0.00%	0	0		-10.00%	0	0
16.9.1996	108.87	0.00%	0	0		-10.00%	0	0
14.8.1996	113.72	0.00%	0	0		-10.00%	0	0
13.8.1996	113.72	-4.99%	4 321	38	99.50	-10.00%	1 294	13
20.6.1996	109.70	+4.99%	0	0		-10.00%	0	0
16.5.1996	135.00	0.00%	0	0	126.00	-10.00%	3 276	26
24.4.1996	143.50	0.00%	0	0	150.00	-10.00%	3 900	26
19.4.1996	158.84	-5.00%	0	0		-10.00%	0	0
9.4.1996	204.00	0.00%	0	0		-10.00%	0	0
5.4.1996	204.00	-4.67%	0	0		-10.00%	0	0
18.3.1996	257.00	0.00%	0	0	240.00	-10.00%	9 360	39
14.3.1996	257.00	0.00%	0	0		-10.00%	0	0
14.11.1995	254.00	0.00%	0	0		-10.00%	0	0
28.8.1995	201.00	0.00%	0	0	162.50	-10.00%	3 900	24
4.8.1995	209.00	-4.56%	7 106	34		-10.00%	0	0
3.8.1995	219.00	+4.78%	7 008	32		-10.00%	0	0
2.8.1995	209.00	+4.76%	5 434	26		-10.00%	0	0
31.7.1995	190.00	0.00%	0	0		-10.00%	0	0
28.3.1995	89.30	+499.00%	0	0		-10.00%	0	0
6.12.1996	129.44	0.00%	0	0		-9.92%	0
16.12.1996	108.00	-10.00%	0	0		-9.90%	0
13.12.1996	120.00	0.00%	0	0		-9.90%	0
27.9.1996	99.28	-4.99%	2 581	26		-9.83%	0	0
24.1.1997	189.53	-4.99%	0	0	176.00	-9.74%	176	1
29.1.1997	162.51	-4.99%	0	0	130.00	-9.72%	130	1
27.1.1997	180.06	-4.99%	0	0	159.00	-9.65%	159	1
1.4.1998					19.00	-9.52%	247	13
27.2.1998					19.00	-9.52%	190	10
3.10.1997						-9.52%	0
3.2.1997	139.35	-4.99%	0	0	96.00	-9.43%	96	1
28.1.1997	171.06	-4.99%	0	0	144.00	-9.43%	144	1
31.1.1997	146.68	-4.99%	0	0	106.00	-9.40%	106	1
20.2.1998					0.00	-9.37%	0	0
4.2.1998					0.00	-9.37%	0	0
4.2.1997	132.39	-4.99%	0	0	87.00	-9.37%	87	1
3.9.1997						-9.30%	0
12.12.1996	120.00	-7.69%	11 400	95	112.10	-9.30%	1 345	12
26.9.1997						-9.09%	0
1.10.1996	99.28	0.00%	0	0		-9.09%	0	0
10.4.1996	204.00	0.00%	0	0	173.10	-9.00%	4 501	26
24.11.1995	219.00	-4.78%	15 330	70		-9.00%	0	0
23.8.1995	201.00	0.00%	9 849	49	181.00	-9.00%	4 736	26
29.12.1997						-8.88%	0
11.3.1997	45.15	-4.98%	0	0		-8.88%	0
15.5.1997	36.00	0.00%	468	13		-8.82%	0
11.2.1997	102.47	-4.99%	0	0		-8.74%	0
31.3.1998					0.00	-8.69%	0	0
26.2.1998					0.00	-8.69%	0	0
2.10.1997						-8.69%	0
25.10.1996	89.10	0.00%	0	0	0.00	-8.69%	0	0
19.2.1997	75.35	-4.99%	0	0		-8.66%	0
13.5.1997	36.00	0.00%	0	0		-8.64%	0
22.6.1998					16.00	-8.57%	400	25
19.2.1998					0.00	-8.57%	0	0
‹‹ First 20    Next 60 ›