LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -8.00% | 5 996 | 21 | ||||||
3.5.1996 | 334.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 395.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 5 568 | 16 | ||||||
30.4.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 232.20 | -9.00% | 2 786 | 12 | ||||||
13.5.1996 | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 251.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 478.00 | 0.00% | 0 | 0 | 523.00 | +5.00% | 58 637 | 117 | ||||||
17.4.1996 | 457.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 457.00 | 0.00% | 0 | 0 | 523.00 | +2.00% | 20 397 | 39 | ||||||
24.4.1996 | 417.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 417.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 15 064 | 42 | ||||||
22.4.1996 | 417.00 | 0.00% | 20 850 | 50 | 375.00 | -9.00% | 19 871 | 53 | ||||||
19.4.1996 | 417.00 | 0.00% | 0 | 0 | 410.20 | -9.00% | 2 871 | 7 | ||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 459.00 | -8.00% | 34 370 | 75 | ||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 108 506 | 219 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 471.60 | -9.00% | 23 184 | 49 | ||||||
3.4.1996 | 525.00 | 0.00% | 0 | 0 | 517.50 | +5.00% | 27 223 | 53 | ||||||
2.4.1996 | 525.00 | 0.00% | 0 | 0 | 460.00 | +3.00% | 54 084 | 111 | ||||||
29.3.1996 | 478.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 51 600 | 120 | ||||||
27.3.1996 | 435.00 | 0.00% | 0 | 0 | 419.00 | +7.00% | 34 284 | 84 | ||||||
26.3.1996 | 435.00 | 0.00% | 0 | 0 | 381.00 | +2.00% | 4 572 | 12 | ||||||
22.3.1996 | 396.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | 290.50 | +7.00% | 12 201 | 42 | ||||||
13.3.1996 | 299.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 9 972 | 36 | ||||||
12.3.1996 | 299.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 254 | 10 | ||||||
23.2.1996 | 206.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
21.2.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
15.2.1996 | 193.00 | 0.00% | 29 143 | 151 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 180.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 284 | 22 | ||||||
5.2.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 13 300 | 70 | ||||||
2.2.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 600 | 48 | ||||||
14.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 96.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 96.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 132.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 119.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 119.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 119.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 119.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 86.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 85.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 85.00 | 0.00% | 0 | 0 | 59.60 | -2.00% | 715 | 12 | ||||||
19.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 85.00 | 0.00% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
10.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
4.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | 0.00% | 1 870 | 22 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 78.26 | 0.00% | 0 | 0 | 60.50 | +1.00% | 424 | 7 | ||||||
19.8.1996 | 78.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 78.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.26 | 0.00% | 0 | 0 | 68.20 | -9.00% | 955 | 14 | ||||||
26.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 78.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 78.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 78.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 76.50 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
1.10.1996 | 76.50 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
30.9.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 279 | 24 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.69% | 0 | 0 | |||||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.63 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
|