LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					15.00	+7.14%	0	0
30.12.1998					14.00	+7.69%	0	0
29.12.1998					13.00	+8.33%	0	0
28.12.1998					12.00	+9.09%	0	0
23.12.1998					11.00	+4.76%	0	0
22.12.1998					10.50	+5.00%	42	4
21.12.1998					10.00	-0.99%	0	0
18.12.1998					10.10	0.00%	0	0
17.12.1998					10.10	0.00%	0	0
16.12.1998					10.10	0.00%	0	0
15.12.1998					10.10	0.00%	0	0
14.12.1998					10.10	0.00%	0	0
11.12.1998					10.10	0.00%	0	0
10.12.1998					10.10	0.00%	0	0
9.12.1998					10.10	0.00%	0	0
8.12.1998					10.10	0.00%	0	0
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	-2.88%	0	0
3.12.1998					10.40	+2.97%	0	0
2.12.1998					10.10	0.00%	0	0
‹‹ First 60     Next 20 ›