LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 682.00 | -2 990.00% | 13 640 | 20 | ||||||||||
| 5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 10.3.1995 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.3.1995 | 557.00 | -494.00% | 5 570 | 10 | ||||||||||
| 13.3.1995 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 309.00 | -492.00% | 927 | 3 | 450.00 | 0.00% | 13 095 | 27 | ||||||
| 27.3.1995 | 485.00 | -490.00% | 485 | 1 | ||||||||||
| 17.3.1995 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 586.00 | -487.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 295.00 | -483.00% | 5 900 | 20 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 397.00 | -479.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 510.00 | -97.00% | 4 590 | 9 | ||||||||||
| 30.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.52 | -10.00% | 0 | 0 | 81.00 | -2.40% | 324 | 4 | ||||||
| 28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
| 12.8.1996 | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
| 1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 180.00 | -10.00% | 4 140 | 23 | 167.00 | -11.00% | 6 547 | 41 | ||||||
| 9.5.1996 | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
| 29.4.1996 | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
| 14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
| 5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| 4.12.1995 | 289.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 275.00 | -9.83% | 0 | 0 | 301.00 | -1.00% | 68 011 | 223 | ||||||
| 16.11.1995 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 203.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 268.00 | -9.76% | 0 | 0 | 286.00 | +7.00% | 2 860 | 10 | ||||||
| 18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
| 9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| 5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 140.00 | -8.49% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| 29.1.1996 | 250.00 | -7.40% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | -6.57% | 3 780 | 14 | 309.50 | +7.00% | 2 476 | 8 | ||||||
| 3.6.1996 | 170.00 | -5.55% | 3 400 | 20 | 175.00 | +10.00% | 1 400 | 8 | ||||||
| 12.2.1997 | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 13.2.1997 | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 20.2.1997 | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 62.70 | -5.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.3.1997 | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1995 | 456.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| 24.2.1997 | 85.10 | -4.99% | 936 | 11 | 0.00% | 0 | ||||||||
| 25.2.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
