LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		-1.00%	0	0
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
4.9.1996	60.00	0.00%	0	0	77.00	-1.00%	2 212	29
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	-4.76%	720	12		0.00%	0	0
18.3.1997	60.01	-0.18%	2 400	40		-2.96%	0
19.3.1997	60.01	0.00%	0	0		+1.21%	0
20.3.1997	60.01	0.00%	0	0	56.60	-3.29%	2 264	40
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
21.3.1997	61.12	+1.84%	978	16		-0.95%	0
24.3.1997	61.12	0.00%	0	0		-0.10%	0
‹‹ First 60     Next 20 ›