LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					88.00	-4.34%	2 288	26
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					92.00	0.00%	1 380	15
3.9.1998					0.00	0.00%	0	0
2.9.1998					92.00	+1.09%	736	8
1.9.1998					91.00	-1.08%	1 820	20
31.8.1998					92.00	0.00%	2 760	30
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+4.54%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					88.00	-9.62%	1 760	20
20.8.1998					0.00	+0.38%	0	0
19.8.1998					97.00	0.00%	582	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					97.00	0.00%	776	8
12.8.1998					97.00	0.00%	1 940	20
11.8.1998					97.00	0.00%	388	4
10.8.1998					97.00	0.00%	776	8
7.8.1998					0.00	0.00%	0	0
6.8.1998					97.00	0.00%	1 940	20
5.8.1998					0.00	0.00%	0	0
4.8.1998					97.00	0.00%	776	8
3.8.1998					0.00	0.00%	0	0
31.7.1998					97.00	0.00%	97	1
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					97.00	0.00%	1 358	14
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-7.61%	0	0
23.7.1998					105.00	+8.24%	3 150	30
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-5.82%	0	0
20.7.1998					103.00	+9.57%	14 832	144
17.7.1998					0.00	+9.30%	0	0
16.7.1998					0.00	+8.86%	0	0
15.7.1998					0.00	+9.72%	0	0
14.7.1998					0.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›