LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
7.4.1995	126.42	-3 000.00%	0	0		0.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
10.4.1995	88.50	-2 999.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
29.8.1996	63.00	-10.00%	2 205	35		0.00%	0	0
8.8.1996	68.40	-10.00%	0	0		0.00%	0	0
29.4.1996	94.05	-10.00%	5 925	63		0.00%	0	0
28.3.1996	98.01	-10.00%	1 176	12		0.00%	0	0
25.3.1996	108.90	-10.00%	0	0		0.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
16.5.1996	82.98	-9.99%	0	0		0.00%	0	0
13.5.1996	92.19	-9.99%	0	0		-7.00%	0	0
18.4.1996	87.33	-9.99%	0	0		0.00%	0	0
15.4.1996	97.03	-9.99%	0	0		0.00%	0	0
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
26.10.1995	138.14	-9.99%	2 763	20		0.00%	0	0
23.10.1995	153.48	-9.99%	8 134	53
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
2.5.1996	84.66	-9.98%	11 090	131		+4.00%	0	0
20.5.1996	77.00	-7.20%	7 007	91		0.00%	0	0
7.10.1996	66.00	-5.71%	3 300	50	71.10	+0.14%	427	6
11.3.1997	66.50	-5.00%	0	0		0.00%	0
26.9.1995	122.74	-5.00%	0	0	155.50	0.00%	6 220	40
25.9.1995	129.20	-5.00%	0	0		0.00%	0	0
23.8.1995	160.55	-5.00%	3 211	20		0.00%	0	0
9.6.1995	194.75	-5.00%	0	0		-10.00%	0	0
12.3.1997	63.18	-4.99%	1 516	24		0.00%	0
27.9.1995	116.61	-4.99%	2 099	18		-10.00%	0	0
15.9.1995	142.74	-4.99%	2 141	15		0.00%	0	0
14.9.1995	150.25	-4.99%	0	0	155.50	-9.00%	1 866	12
13.9.1995	158.15	-4.99%	0	0		0.00%	0	0
12.9.1995	166.47	-4.99%	1 332	8		0.00%	0	0
5.9.1995	144.19	-4.99%	0	0		0.00%	0	0
4.9.1995	151.77	-4.99%	0	0		0.00%	0	0
1.9.1995	159.75	-4.99%	0	0		0.00%	0	0
24.8.1995	152.53	-4.99%	3 051	20		0.00%	0	0
4.8.1995	142.25	-4.99%	2 134	15		+10.00%	0	0
3.8.1995	149.73	-4.99%	0	0		+10.00%	0	0
2.8.1995	157.61	-4.99%	0	0		-4.00%	0	0
29.6.1995	110.82	-4.99%	0	0		0.00%	0	0
28.6.1995	116.65	-4.99%	0	0		0.00%	0	0
27.6.1995	122.78	-4.99%	0	0		+3.00%	0	0
26.6.1995	129.24	-4.99%	0	0		+8.00%	0	0
23.6.1995	136.04	-4.99%	0	0		0.00%	0	0
22.6.1995	143.19	-4.99%	0	0		0.00%	0	0
16.6.1995	150.72	-4.99%	0	0		-10.00%	0	0
15.6.1995	158.65	-4.99%	0	0		-10.00%	0	0
14.6.1995	166.99	-4.99%	0	0		-10.00%	0	0
13.6.1995	175.77	-4.99%	0	0		-10.00%	0	0
12.6.1995	185.02	-4.99%	0	0		-10.00%	0	0
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
2.9.1996	60.00	-4.76%	720	12		0.00%	0	0
22.9.1995	136.00	-4.72%	5 440	40		0.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
21.7.1995	130.00	-3.47%	2 080	16		0.00%	0	0
‹‹ First 20    Next 60 ›