LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	68.00	-2.85%	680	10	0.00	0.00%	0	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
29.7.1996	76.00	-1.29%	608	8		+1.00%	0	0
3.3.1997	70.00	-0.84%	6 300	90	67.00	0.00%	1 005	15
18.3.1997	60.01	-0.18%	2 400	40		-2.96%	0
14.3.1997	63.18	0.00%	0	0		-9.23%	0
13.3.1997	63.18	0.00%	0	0		-2.98%	0
10.3.1997	70.00	0.00%	0	0		0.00%	0
7.3.1997	70.00	0.00%	0	0	67.00	0.00%	1 742	26
6.3.1997	70.00	0.00%	0	0		0.00%	0
5.3.1997	70.00	0.00%	0	0		0.00%	0
4.3.1997	70.00	0.00%	0	0		0.00%	0
28.3.1997	61.73	0.00%	0	0		-4.24%	0
27.3.1997	61.73	0.00%	0	0	61.20	+1.89%	2 448	40
26.3.1997	61.73	0.00%	0	0		-0.23%	0
24.3.1997	61.12	0.00%	0	0		-0.10%	0
20.3.1997	60.01	0.00%	0	0	56.60	-3.29%	2 264	40
19.3.1997	60.01	0.00%	0	0		+1.21%	0
28.2.1997	70.60	0.00%	0	0		0.00%	0
27.2.1997	70.60	0.00%	0	0		+4.68%	0
26.2.1997	70.60	0.00%	0	0	64.00	-4.47%	1 280	20
25.2.1997	70.60	0.00%	0	0		+8.32%	0
24.2.1997	70.60	0.00%	0	0	63.50	-6.99%	2 474	40
21.2.1997	70.60	0.00%	0	0	66.50	-5.00%	1 530	23
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		+5.26%	0
10.2.1997	70.00	0.00%	0	0	66.50	-5.00%	399	6
29.1.1997	69.01	0.00%	0	0		0.00%	0
28.1.1997	69.01	0.00%	0	0		0.00%	0
27.1.1997	69.01	0.00%	0	0		0.00%	0
24.1.1997	69.01	0.00%	0	0		0.00%	0
23.1.1997	69.01	0.00%	0	0		0.00%	0
22.1.1997	69.01	0.00%	0	0	70.00	0.00%	700	10
21.1.1997	69.01	0.00%	0	0			0	0
20.1.1997	69.01	0.00%	0	0		0.00%	0
17.1.1997	69.01	0.00%	0	0		0.00%	0
16.1.1997	69.01	0.00%	0	0		0.00%	0
15.1.1997	69.01	0.00%	0	0		0.00%	0
14.1.1997	69.01	0.00%	0	0		0.00%	0
13.1.1997	69.01	0.00%	0	0		+5.26%	0
10.1.1997	69.01	0.00%	0	0	66.50	-5.00%	532	8
9.1.1997	69.01	0.00%	0	0		0.00%	0
8.1.1997	69.01	0.00%	0	0		0.00%	0
7.1.1997	69.01	0.00%	0	0		0.00%	0
6.1.1997	69.01	0.00%	0	0		0.00%	0
31.12.1996	69.01	0.00%	0	0		+5.26%	0
30.12.1996	69.01	0.00%	0	0	66.50	-5.00%	532	8
27.12.1996	69.01	0.00%	0	0		-1.54%	0
13.12.1996	69.00	0.00%	0	0		+0.05%	0
12.12.1996	69.00	0.00%	0	0		-0.05%	0
11.12.1996	69.00	0.00%	0	0		+5.17%	0
10.12.1996	69.00	0.00%	0	0	67.60	-4.92%	541	8
9.12.1996	69.00	0.00%	0	0		0.00%	0
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›