LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	121.00	0.00%	0	0		0.00%	0	0
15.3.1996	121.00	0.00%	0	0		0.00%	0	0
14.3.1996	121.00	0.00%	0	0		0.00%	0	0
13.3.1996	121.00	0.00%	0	0		0.00%	0	0
12.3.1996	121.00	0.00%	0	0		0.00%	0	0
11.3.1996	121.00	0.00%	0	0		0.00%	0	0
8.3.1996	121.00	0.00%	0	0		0.00%	0	0
7.3.1996	121.00	0.00%	0	0		0.00%	0	0
6.3.1996	121.00	0.00%	0	0		0.00%	0	0
5.3.1996	121.00	0.00%	0	0		0.00%	0	0
4.3.1996	121.00	0.00%	0	0		0.00%	0	0
1.3.1996	121.00	0.00%	0	0		0.00%	0	0
19.4.1996	87.33	0.00%	0	0		0.00%	0	0
18.4.1996	87.33	-9.99%	0	0		0.00%	0	0
17.4.1996	97.03	0.00%	0	0		0.00%	0	0
16.4.1996	97.03	0.00%	0	0		0.00%	0	0
15.4.1996	97.03	-9.99%	0	0		0.00%	0	0
12.4.1996	107.81	0.00%	0	0		0.00%	0	0
11.4.1996	107.81	0.00%	0	0		0.00%	0	0
10.4.1996	107.81	0.00%	0	0		0.00%	0	0
9.4.1996	107.81	0.00%	0	0		0.00%	0	0
5.4.1996	107.81	0.00%	0	0	103.00	0.00%	412	4
4.4.1996	107.81	+9.99%	3 773	35		0.00%	0	0
3.4.1996	98.01	0.00%	0	0		0.00%	0	0
2.4.1996	98.01	0.00%	0	0		0.00%	0	0
5.6.1996	77.00	0.00%	0	0		0.00%	0	0
4.6.1996	77.00	0.00%	0	0		0.00%	0	0
10.5.1996	102.43	0.00%	0	0		0.00%	0	0
12.3.1997	63.18	-4.99%	1 516	24		0.00%	0
11.3.1997	66.50	-5.00%	0	0		0.00%	0
10.3.1997	70.00	0.00%	0	0		0.00%	0
7.3.1997	70.00	0.00%	0	0	67.00	0.00%	1 742	26
6.3.1997	70.00	0.00%	0	0		0.00%	0
5.3.1997	70.00	0.00%	0	0		0.00%	0
4.3.1997	70.00	0.00%	0	0		0.00%	0
3.3.1997	70.00	-0.84%	6 300	90	67.00	0.00%	1 005	15
28.2.1997	70.60	0.00%	0	0		0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
14.7.1997					56.00	0.00%	336	6
21.5.1997						0.00%	0
20.5.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					53.00	0.00%	318	6
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					53.00	0.00%	636	12
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997					61.20	0.00%	2 448	40
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
20.11.1996	69.00	0.00%	0	0	71.10	0.00%	427	6
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
18.11.1996	69.00	0.00%	276	4		0.00%	0
15.11.1996	69.00	0.00%	0	0		0.00%	0
14.11.1996	69.00	0.00%	3 933	57		0.00%	0
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		0.00%	0
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	3 588	52		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		0.00%	0
4.11.1996	69.00	+1.47%	690	10		0.00%	0
1.11.1996	68.00	0.00%	0	0		0.00%	0
31.10.1996	68.00	-2.85%	680	10	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	+4.47%	1 050	15	0.00	0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	5 896	88		0.00%	0	0
16.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	5 360	80		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		0.00%	0	0
10.10.1996	67.00	+1.51%	201	3		0.00%	0	0
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	1 400	20		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
20.2.1997	70.60	+0.85%	5 154	73		0.00%	0
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	+0.71%	280	4		0.00%	0
6.2.1997	69.50	0.00%	0	0		0.00%	0
5.2.1997	69.50	0.00%	0	0		0.00%	0
4.2.1997	69.50	0.00%	0	0		0.00%	0
3.2.1997	69.50	0.00%	0	0		0.00%	0
31.1.1997	69.50	0.00%	0	0		0.00%	0
29.1.1997	69.01	0.00%	0	0		0.00%	0
28.1.1997	69.01	0.00%	0	0		0.00%	0
27.1.1997	69.01	0.00%	0	0		0.00%	0
24.1.1997	69.01	0.00%	0	0		0.00%	0
23.1.1997	69.01	0.00%	0	0		0.00%	0
22.1.1997	69.01	0.00%	0	0	70.00	0.00%	700	10
20.1.1997	69.01	0.00%	0	0		0.00%	0
17.1.1997	69.01	0.00%	0	0		0.00%	0
16.1.1997	69.01	0.00%	0	0		0.00%	0
15.1.1997	69.01	0.00%	0	0		0.00%	0
14.1.1997	69.01	0.00%	0	0		0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					56.00	0.00%	840	15
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›