LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||
| 7.2.1997 | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||
| 16.12.1996 | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||
| 17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||
| 25.1.1996 | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 69.50 | +0.71% | 556 | 8 | 0 | 0 | ||||||
| 19.8.1996 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||
| 26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||
| 31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.11.1996 | 69.00 | +1.47% | 690 | 10 | 0.00% | 0 | ||||||
| 14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 70.00 | +2.33% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 23.12.1996 | 69.01 | -1.41% | 897 | 13 | 0.00% | 0 | ||||||
| 22.4.1996 | 95.00 | +8.78% | 950 | 10 | -2.00% | 0 | 0 | |||||
| 1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||
| 7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 61.12 | +1.84% | 978 | 16 | -0.95% | 0 | ||||||
| 31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||
| 24.10.1996 | 70.00 | +4.47% | 1 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 28.3.1996 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||
| 12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 70.00 | +6.06% | 1 400 | 20 | +0.50% | 0 | 0 | |||||
| 19.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||
| 17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||
| 12.3.1997 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | ||||||
| 4.7.1996 | 77.00 | 0.00% | 1 540 | 20 | -9.00% | 0 | 0 | |||||
| 12.9.1996 | 66.00 | +10.00% | 1 584 | 24 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||
| 25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||
| 11.1.1996 | 117.00 | +0.86% | 1 755 | 15 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 120.00 | +0.84% | 1 800 | 15 | +7.00% | 0 | 0 | |||||
| 12.2.1996 | 121.00 | +0.83% | 1 815 | 15 | +5.00% | 0 | 0 | |||||
| 11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||
| 21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||
| 21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||
| 8.2.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 60.01 | -0.18% | 2 400 | 40 | -2.96% | 0 | ||||||
| 29.2.1996 | 121.00 | 0.00% | 2 420 | 20 | +2.00% | 0 | 0 | |||||
| 16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||
| 22.2.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||
| 25.4.1996 | 104.50 | +10.00% | 3 031 | 29 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||
| 23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||
| 16.10.1995 | 189.47 | +9.99% | 3 410 | 18 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | ||||||
| 4.4.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 69.00 | 0.00% | 3 933 | 57 | 0.00% | 0 | ||||||
| 6.9.1995 | 151.39 | +4.99% | 3 936 | 26 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 70.60 | +0.85% | 5 154 | 73 | 0.00% | 0 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 67.00 | 0.00% | 5 360 | 80 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 77.00 | 0.00% | 5 775 | 75 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 67.00 | 0.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||
| 28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 77.00 | -7.20% | 7 007 | 91 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||
| 23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||
| 15.2.1996 | 121.00 | 0.00% | 10 164 | 84 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||
