LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | 0.00% | 10 164 | 84 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
20.5.1996 | 77.00 | -7.20% | 7 007 | 91 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||||
29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 67.00 | 0.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | 0.00% | 5 775 | 75 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 67.00 | 0.00% | 5 360 | 80 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 70.60 | +0.85% | 5 154 | 73 | 0.00% | 0 | ||||||||
7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 151.39 | +4.99% | 3 936 | 26 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 69.00 | 0.00% | 3 933 | 57 | 0.00% | 0 | ||||||||
4.4.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | ||||||||
16.10.1995 | 189.47 | +9.99% | 3 410 | 18 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||||
23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 104.50 | +10.00% | 3 031 | 29 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||||
22.2.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.00 | 0.00% | 2 420 | 20 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 60.01 | -0.18% | 2 400 | 40 | -2.96% | 0 | ||||||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||||
12.2.1996 | 121.00 | +0.83% | 1 815 | 15 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 120.00 | +0.84% | 1 800 | 15 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | +0.86% | 1 755 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||||
19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | +10.00% | 1 584 | 24 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 77.00 | 0.00% | 1 540 | 20 | -9.00% | 0 | 0 | |||||||
12.3.1997 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | ||||||||
17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
19.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
23.9.1996 | 70.00 | +6.06% | 1 400 | 20 | +0.50% | 0 | 0 | |||||||
12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 70.00 | +4.47% | 1 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||||
21.3.1997 | 61.12 | +1.84% | 978 | 16 | -0.95% | 0 | ||||||||
7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||||
22.4.1996 | 95.00 | +8.78% | 950 | 10 | -2.00% | 0 | 0 | |||||||
23.12.1996 | 69.01 | -1.41% | 897 | 13 | 0.00% | 0 | ||||||||
2.9.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | +2.33% | 700 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 69.00 | +1.47% | 690 | 10 | 0.00% | 0 | ||||||||
31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
29.7.1996 | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 69.50 | +0.71% | 556 | 8 | 0 | 0 | ||||||||
25.1.1996 | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||||
9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
7.2.1997 | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
10.10.1996 | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
12.7.1995 | 110.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
10.7.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 110.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
3.7.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.78 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 129.24 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||||
20.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 195.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 177.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 177.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 169.07 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 161.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 153.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 146.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 139.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 175.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 166.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
25.9.1995 | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
13.9.1995 | 158.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||||
8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||||
7.8.1995 | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.8.1995 | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 165.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 168.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 189.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 189.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 170.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 142.74 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 142.74 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 142.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 142.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 172.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 164.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
9.10.1995 | 148.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 141.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 134.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 128.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 122.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
28.9.1995 | 116.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
13.11.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|