LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 124.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 153.48 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 138.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 138.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||||
2.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 138.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 138.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 138.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 126.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 114.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 109.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 103.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 98.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 94.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 85.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 134.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 122.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 143.32 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 1 155 | 15 | ||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
9.8.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | +6.92% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.12.1996 | 69.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
29.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
21.1.1997 | 69.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.1.1997 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
9.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
27.12.1996 | 69.01 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
20.3.1997 | 60.01 | 0.00% | 0 | 0 | 56.60 | -3.29% | 2 264 | 40 | ||||||
19.3.1997 | 60.01 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
14.3.1997 | 63.18 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.3.1997 | 63.18 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
24.3.1997 | 61.12 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
28.3.1997 | 61.73 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.3.1997 | 61.73 | 0.00% | 0 | 0 | 61.20 | +1.89% | 2 448 | 40 | ||||||
26.3.1997 | 61.73 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
11.3.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 70.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 70.60 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
26.2.1997 | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||||
25.2.1997 | 70.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
21.2.1997 | 70.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 530 | 23 | ||||||
14.6.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 762 | 10 | ||||||
10.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
|