LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		-1.00%	0	0
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
4.9.1996	60.00	0.00%	0	0	77.00	-1.00%	2 212	29
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	-4.76%	720	12		0.00%	0	0
18.3.1997	60.01	-0.18%	2 400	40		-2.96%	0
19.3.1997	60.01	0.00%	0	0		+1.21%	0
20.3.1997	60.01	0.00%	0	0	56.60	-3.29%	2 264	40
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
21.3.1997	61.12	+1.84%	978	16		-0.95%	0
24.3.1997	61.12	0.00%	0	0		-0.10%	0
25.3.1997	61.73	+0.99%	1 728	28	60.20	+7.50%	361	6
26.3.1997	61.73	0.00%	0	0		-0.23%	0
27.3.1997	61.73	0.00%	0	0	61.20	+1.89%	2 448	40
28.3.1997	61.73	0.00%	0	0		-4.24%	0
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		0.00%	0	0
29.8.1996	63.00	-10.00%	2 205	35		0.00%	0	0
12.3.1997	63.18	-4.99%	1 516	24		0.00%	0
13.3.1997	63.18	0.00%	0	0		-2.98%	0
14.3.1997	63.18	0.00%	0	0		-9.23%	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
7.10.1996	66.00	-5.71%	3 300	50	71.10	+0.14%	427	6
20.9.1996	66.00	0.00%	0	0	68.00	-8.00%	2 030	30
19.9.1996	66.00	0.00%	0	0		-5.00%	0	0
18.9.1996	66.00	0.00%	0	0		0.00%	0	0
17.9.1996	66.00	0.00%	0	0		0.00%	0	0
16.9.1996	66.00	0.00%	0	0		0.00%	0	0
13.9.1996	66.00	0.00%	0	0		0.00%	0	0
12.9.1996	66.00	+10.00%	1 584	24		+1.00%	0	0
11.3.1997	66.50	-5.00%	0	0		0.00%	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	5 896	88		0.00%	0	0
16.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	5 360	80		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		0.00%	0	0
10.10.1996	67.00	+1.51%	201	3		0.00%	0	0
1.11.1996	68.00	0.00%	0	0		0.00%	0
31.10.1996	68.00	-2.85%	680	10	0.00	0.00%	0	0
9.8.1996	68.40	0.00%	0	0		0.00%	0	0
8.8.1996	68.40	-10.00%	0	0		0.00%	0	0
13.12.1996	69.00	0.00%	0	0		+0.05%	0
12.12.1996	69.00	0.00%	0	0		-0.05%	0
11.12.1996	69.00	0.00%	0	0		+5.17%	0
‹‹ First 20    Next 60 ›