LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
7.6.1995	215.00	+4.87%	0	0		0.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
6.6.1995	205.00	+4.75%	0	0		0.00%	0	0
5.6.1995	195.70	+4.99%	0	0		0.00%	0	0
9.6.1995	194.75	-5.00%	0	0		-10.00%	0	0
18.10.1995	189.47	0.00%	0	0		0.00%	0	0
17.10.1995	189.47	0.00%	0	0		+1.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
2.6.1995	186.39	+4.99%	0	0		0.00%	0	0
12.6.1995	185.02	-4.99%	0	0		-10.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
1.6.1995	177.52	0.00%	0	0		0.00%	0	0
25.5.1995	177.52	+499.00%	0	0		0.00%	0	0
13.6.1995	175.77	-4.99%	0	0		-10.00%	0	0
11.9.1995	175.23	+4.99%	0	0		0.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
12.10.1995	172.25	+4.99%	0	0		0.00%	0	0
20.10.1995	170.53	0.00%	0	0		+2.00%	0	0
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
24.5.1995	169.07	+499.00%	0	0		-5.00%	0	0
22.8.1995	169.00	0.00%	0	0		0.00%	0	0
21.8.1995	169.00	+0.59%	2 028	12		-10.00%	0	0
31.8.1995	168.15	0.00%	0	0		0.00%	0	0
30.8.1995	168.15	0.00%	0	0		0.00%	0	0
29.8.1995	168.15	0.00%	0	0	171.00	0.00%	7 512	44
28.8.1995	168.15	+4.99%	6 726	40		0.00%	0	0
18.8.1995	168.00	0.00%	0	0		+3.00%	0	0
17.8.1995	168.00	+5.00%	0	0		+8.00%	0	0
14.6.1995	166.99	-4.99%	0	0		-10.00%	0	0
8.9.1995	166.89	+4.99%	0	0		0.00%	0	0
12.9.1995	166.47	-4.99%	1 332	8		0.00%	0	0
1.8.1995	165.90	0.00%	0	0		+3.00%	0	0
31.7.1995	165.90	+5.00%	995	6		+2.00%	0	0
11.10.1995	164.05	+4.99%	0	0		+4.00%	0	0
23.5.1995	161.02	+499.00%	0	0		-5.00%	0	0
23.8.1995	160.55	-5.00%	3 211	20		0.00%	0	0
25.8.1995	160.15	+4.99%	0	0		0.00%	0	0
16.8.1995	160.00	0.00%	0	0		-14.00%	0	0
15.8.1995	160.00	0.00%	0	0		0.00%	0	0
14.8.1995	160.00	0.00%	0	0		0.00%	0	0
11.8.1995	160.00	0.00%	0	0		0.00%	0	0
10.8.1995	160.00	0.00%	0	0		0.00%	0	0
9.8.1995	160.00	+2.02%	1 280	8		+5.00%	0	0
1.9.1995	159.75	-4.99%	0	0		0.00%	0	0
7.9.1995	158.95	+4.99%	954	6		0.00%	0	0
15.6.1995	158.65	-4.99%	0	0		-10.00%	0	0
13.9.1995	158.15	-4.99%	0	0		0.00%	0	0
28.7.1995	158.00	+4.99%	3 160	20		+6.00%	0	0
2.8.1995	157.61	-4.99%	0	0		-4.00%	0	0
8.8.1995	156.82	+4.99%	0	0	190.00	+3.00%	1 520	8
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
25.10.1995	153.48	0.00%	0	0		0.00%	0	0
24.10.1995	153.48	0.00%	0	0
23.10.1995	153.48	-9.99%	8 134	53
22.5.1995	153.36	+499.00%	0	0		0.00%	0	0
24.8.1995	152.53	-4.99%	3 051	20		0.00%	0	0
‹‹ First 20    Next 60 ›