LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 77.00 | -7.20% | 7 007 | 91 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| 17.10.1996 | 67.00 | 0.00% | 5 896 | 88 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 121.00 | 0.00% | 10 164 | 84 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 67.00 | 0.00% | 5 360 | 80 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 77.00 | 0.00% | 5 775 | 75 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 70.60 | +0.85% | 5 154 | 73 | 0.00% | 0 | ||||||||
| 29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| 14.11.1996 | 69.00 | 0.00% | 3 933 | 57 | 0.00% | 0 | ||||||||
| 23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||||
| 7.11.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | ||||||||
| 17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||||
| 7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||||
| 7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 60.01 | -0.18% | 2 400 | 40 | -2.96% | 0 | ||||||||
| 22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
