LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					103.00	+9.57%	14 832	144
9.10.1997					53.50	-4.46%	2 943	55
14.2.1996	121.00	0.00%	0	0	121.00	-7.00%	6 514	54
19.10.1998					88.00	0.00%	4 400	50
29.8.1995	168.15	0.00%	0	0	171.00	0.00%	7 512	44
7.12.1998					80.00	0.00%	3 200	40
26.5.1997					61.20	0.00%	2 448	40
27.3.1997	61.73	0.00%	0	0	61.20	+1.89%	2 448	40
20.3.1997	60.01	0.00%	0	0	56.60	-3.29%	2 264	40
24.2.1997	70.60	0.00%	0	0	63.50	-6.99%	2 474	40
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
21.8.1996	70.00	0.00%	0	0	77.00	0.00%	3 080	40
11.7.1996	77.00	0.00%	1 925	25	76.00	0.00%	3 040	40
26.2.1996	121.00	0.00%	0	0	119.00	-5.00%	4 760	40
26.9.1995	122.74	-5.00%	0	0	155.50	0.00%	6 220	40
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
31.8.1998					92.00	0.00%	2 760	30
23.7.1998					105.00	+8.24%	3 150	30
20.9.1996	66.00	0.00%	0	0	68.00	-8.00%	2 030	30
28.2.1996	121.00	0.00%	0	0	122.50	-2.00%	3 675	30
4.9.1996	60.00	0.00%	0	0	77.00	-1.00%	2 212	29
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
10.9.1998					88.00	-4.34%	2 288	26
7.3.1997	70.00	0.00%	0	0	67.00	0.00%	1 742	26
21.10.1997					54.00	-5.26%	1 350	25
21.2.1997	70.60	0.00%	0	0	66.50	-5.00%	1 530	23
23.11.1995	126.00	0.00%	1 008	8	110.00	0.00%	2 310	21
1.9.1998					91.00	-1.08%	1 820	20
21.8.1998					88.00	-9.62%	1 760	20
12.8.1998					97.00	0.00%	1 940	20
6.8.1998					97.00	0.00%	1 940	20
9.7.1998					55.00	+10.00%	1 100	20
13.5.1998					30.00	-3.22%	600	20
22.12.1997					56.00	0.00%	1 120	20
8.8.1997					53.50	-4.46%	1 070	20
27.6.1997					50.50	-4.71%	1 010	20
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
26.2.1997	70.60	0.00%	0	0	64.00	-4.47%	1 280	20
21.11.1996	69.00	0.00%	414	6	70.60	-0.70%	1 412	20
20.8.1996	70.00	0.00%	0	0	77.00	-4.00%	1 540	20
30.4.1996	94.05	0.00%	0	0	96.00	-5.00%	1 920	20
29.3.1996	98.01	0.00%	0	0	110.00	0.00%	2 200	20
19.3.1996	121.00	0.00%	0	0	125.00	0.00%	2 500	20
13.7.1995	110.82	0.00%	0	0	122.00	-5.00%	2 074	17
4.9.1998					92.00	0.00%	1 380	15
1.6.1998					33.00	0.00%	495	15
5.12.1997					56.00	0.00%	840	15
16.9.1997					56.00	0.00%	840	15
16.5.1997					58.60	-4.24%	879	15
3.3.1997	70.00	-0.84%	6 300	90	67.00	0.00%	1 005	15
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
28.7.1998					97.00	0.00%	1 358	14
29.12.1998					80.00	0.00%	960	12
5.5.1998					29.00	-9.37%	348	12
6.6.1997					53.00	0.00%	636	12
14.9.1995	150.25	-4.99%	0	0	155.50	-9.00%	1 866	12
7.4.1997					61.00	+8.73%	671	11
30.11.1998					80.00	0.00%	800	10
27.11.1997					53.50	-4.46%	535	10
‹‹ First 20    Next 60 ›