LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 177.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 169.07 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 161.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 153.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 146.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 139.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
16.5.1995 | 126.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 120.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 114.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 109.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 103.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 94.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|