LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	149.36	+4.99%	0	0		+16.00%	0	0
13.7.1998					0.00	+10.00%	0	0
9.7.1998					55.00	+10.00%	1 100	20
14.6.1996	77.00	0.00%	0	0		+10.00%	0	0
30.11.1995	126.00	0.00%	0	0		+10.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
4.8.1995	142.25	-4.99%	2 134	15		+10.00%	0	0
3.8.1995	149.73	-4.99%	0	0		+10.00%	0	0
15.7.1998					0.00	+9.72%	0	0
20.7.1998					103.00	+9.57%	14 832	144
7.7.1998					0.00	+9.52%	0	0
17.7.1998					0.00	+9.30%	0	0
14.7.1998					0.00	+9.09%	0	0
10.7.1998					0.00	+9.09%	0	0
20.6.1996	77.00	0.00%	0	0	127.00	+9.00%	127	1
19.6.1996	77.00	0.00%	0	0		+9.00%	0	0
18.6.1996	77.00	0.00%	0	0		+9.00%	0	0
13.6.1996	77.00	0.00%	0	0		+9.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
27.7.1995	150.48	+4.99%	0	0		+9.00%	0	0
16.7.1998					0.00	+8.86%	0	0
7.4.1997					61.00	+8.73%	671	11
8.7.1998					0.00	+8.69%	0	0
2.7.1998					0.00	+8.33%	0	0
25.2.1997	70.60	0.00%	0	0		+8.32%	0
23.7.1998					105.00	+8.24%	3 150	30
17.8.1995	168.00	+5.00%	0	0		+8.00%	0	0
26.6.1995	129.24	-4.99%	0	0		+8.00%	0	0
3.7.1998					0.00	+7.69%	0	0
25.3.1997	61.73	+0.99%	1 728	28	60.20	+7.50%	361	6
17.6.1996	77.00	0.00%	462	6		+7.00%	0	0
5.2.1996	120.00	+0.84%	1 800	15		+7.00%	0	0
30.9.1996	70.00	0.00%	0	0		+6.92%	0	0
12.5.1998					0.00	+6.89%	0	0
13.10.1997						+6.66%	0
15.5.1998					0.00	+6.45%	0	0
28.7.1995	158.00	+4.99%	3 160	20		+6.00%	0	0
1.7.1998					0.00	+5.88%	0	0
11.2.1997	70.00	0.00%	0	0		+5.26%	0
13.1.1997	69.01	0.00%	0	0		+5.26%	0
31.12.1996	69.01	0.00%	0	0		+5.26%	0
11.12.1996	69.00	0.00%	0	0		+5.17%	0
5.8.1996	76.00	0.00%	0	0		+5.00%	0	0
27.2.1996	121.00	0.00%	0	0		+5.00%	0	0
20.2.1996	121.00	0.00%	0	0		+5.00%	0	0
19.2.1996	121.00	0.00%	0	0		+5.00%	0	0
12.2.1996	121.00	+0.83%	1 815	15		+5.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
7.11.1995	138.14	0.00%	0	0		+5.00%	0	0
9.8.1995	160.00	+2.02%	1 280	8		+5.00%	0	0
30.6.1997						+4.95%	0
27.2.1997	70.60	0.00%	0	0		+4.68%	0
28.11.1997						+4.67%	0
20.11.1997						+4.67%	0
24.10.1997						+4.67%	0
5.9.1997						+4.67%	0
29.8.1997						+4.67%	0
21.8.1997						+4.67%	0
‹‹ First 20    Next 60 ›