LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
10.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.3.1997 | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.3.1997 | 26.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 26.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
18.3.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | -4.62% | 52 | 2 | 0.00% | 0 | ||||||||
19.3.1997 | 27.00 | +3.84% | 27 | 1 | 20.00 | 0.00% | 60 | 3 | ||||||
|